Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 659 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6UHT | Put | 1.275,00 $ | 12,69% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 0,59% | 1,70 | 1,71 | |
VD6UJD | Put | 1.325,00 $ | 17,39% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 0,29% | 3,44 | 3,45 | |
VD6UJE | Put | 1.300,00 $ | 14,84% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 0,57% | 1,77 | 1,78 | |
VD6UJL | Put | 1.325,00 $ | 16,97% | 0,00 $ | -100,00% | >999,99% | 21.03.25 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD6UJM | Put | 1.375,00 $ | 21,63% | 0,00 $ | -100,00% | >999,99% | 20.12.24 | 0,10 | 0,54% | 1,87 | 1,88 | |
VD16NN | Call | 1.100,00 $ | -2,54% | 1.125,00 $ | -0,33% | >999,99% | 21.06.24 | 0,10 | 0,72% | 1,32 | 1,33 | |
VD62Y9 | Put | 1.300,00 $ | 15,15% | 0,00 $ | -100,00% | >999,99% | 21.06.24 | 0,10 | 0,25% | 4,09 | 4,10 | |
VD62YM | Put | 1.450,00 $ | 28,50% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 0,26% | 3,91 | 3,92 | |
VD62YV | Put | 1.450,00 $ | 28,23% | 0,00 $ | -100,00% | >999,99% | 20.06.25 | 0,10 | 0,50% | 1,98 | 1,99 | |
VD62YW | Put | 1.500,00 $ | 32,40% | 0,00 $ | -100,00% | >999,99% | 20.12.24 | 0,10 | 0,49% | 2,04 | 2,05 | |
VD62ZC | Put | 1.500,00 $ | 32,65% | 0,00 $ | -100,00% | >999,99% | 20.12.24 | 0,10 | 0,26% | 3,82 | 3,83 | |
VD6UJH | Put | 1.375,00 $ | 21,73% | 0,00 $ | -100,00% | 950,38% | 20.12.24 | 0,10 | 0,29% | 3,47 | 3,48 | |
VD1UYA | Call | 1.075,00 $ | -4,99% | 1.125,00 $ | -0,57% | 895,48% | 21.06.24 | 0,10 | 0,34% | 2,85 | 2,86 | |
VD6UHS | Put | 1.325,00 $ | 17,21% | 0,00 $ | -100,00% | 844,31% | 20.06.25 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD1UXY | Call | 1.075,00 $ | -4,76% | 1.100,00 $ | -2,55% | 762,66% | 21.06.24 | 0,10 | 0,63% | 1,51 | 1,52 | |
VD6UHM | Put | 1.300,00 $ | 14,76% | 0,00 $ | -100,00% | 730,74% | 20.06.25 | 0,10 | 0,57% | 1,74 | 1,75 | |
VD6XTU | Put | 1.175,00 $ | 4,04% | 1.150,00 $ | 1,82% | 719,29% | 21.06.24 | 0,10 | 0,67% | 1,50 | 1,51 | |
VD16NK | Put | 1.200,00 $ | 6,31% | 1.150,00 $ | 1,88% | 705,20% | 21.06.24 | 0,10 | 0,33% | 3,06 | 3,07 | |
VD16NJ | Put | 1.175,00 $ | 3,85% | 1.125,00 $ | -0,57% | 674,94% | 21.06.24 | 0,10 | 0,37% | 2,73 | 2,74 | |
VD1UXN | Call | 1.050,00 $ | -7,06% | 1.100,00 $ | -2,63% | 644,23% | 21.06.24 | 0,10 | 0,30% | 3,22 | 3,23 | |
VD6UJG | Put | 1.325,00 $ | 17,39% | 0,00 $ | -100,00% | 560,20% | 21.03.25 | 0,10 | 0,31% | 3,22 | 3,23 | |
VD6XS7 | Put | 1.200,00 $ | 6,29% | 1.175,00 $ | 4,08% | 502,23% | 21.06.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
VD2X7S | Put | 1.225,00 $ | 8,33% | 1.175,00 $ | 3,91% | 490,80% | 21.06.24 | 0,10 | 0,30% | 3,40 | 3,41 | |
VD6UH6 | Put | 1.350,00 $ | 19,67% | 0,00 $ | -100,00% | 490,09% | 20.06.25 | 0,10 | 0,31% | 3,27 | 3,28 | |
VD16NU | Put | 1.150,00 $ | 1,68% | 1.125,00 $ | -0,53% | 458,54% | 21.06.24 | 0,10 | 0,77% | 1,33 | 1,34 | |
VD1UW6 | Call | 1.025,00 $ | -9,21% | 1.075,00 $ | -4,78% | 440,96% | 21.06.24 | 0,10 | 0,27% | 3,56 | 3,57 | |
VD1UX1 | Call | 1.050,00 $ | -7,16% | 1.075,00 $ | -4,95% | 435,37% | 21.06.24 | 0,10 | 0,56% | 1,74 | 1,75 | |
VD6UKK | Put | 1.500,00 $ | 32,80% | 0,00 $ | -100,00% | 404,70% | 20.09.24 | 0,10 | 0,07% | 14,83 | 14,84 | |
VD60Y2 | Put | 1.225,00 $ | 8,44% | 1.200,00 $ | 6,22% | 363,51% | 21.06.24 | 0,10 | 0,56% | 1,83 | 1,84 | |
VD6XUA | Put | 1.250,00 $ | 10,65% | 1.200,00 $ | 6,22% | 339,02% | 21.06.24 | 0,10 | 0,27% | 3,71 | 3,72 | |
VD1UXW | Call | 1.025,00 $ | -9,35% | 1.050,00 $ | -7,14% | 315,17% | 21.06.24 | 0,10 | 0,52% | 1,88 | 1,89 | |
VD1UXV | Call | 1.000,00 $ | -11,35% | 1.050,00 $ | -6,92% | 291,75% | 21.06.24 | 0,10 | 0,25% | 3,85 | 3,86 | |
VD2MKD | Put | 1.300,00 $ | 14,98% | 1.100,00 $ | -2,71% | 286,94% | 21.06.24 | 0,10 | 0,08% | 12,93 | 12,94 | |
VD2FLD | Call | 900,00 $ | -20,33% | 1.100,00 $ | -2,63% | 262,64% | 21.06.24 | 0,10 | 0,06% | 15,59 | 15,60 | |
VD6UKJ | Put | 1.500,00 $ | 32,87% | 0,00 $ | -100,00% | 254,70% | 20.12.24 | 0,10 | 0,07% | 13,75 | 13,76 | |
VD1UXE | Call | 1.075,00 $ | -4,97% | 1.125,00 $ | -0,55% | 252,75% | 20.09.24 | 0,10 | 0,39% | 2,52 | 2,53 | |
VD60YX | Put | 1.250,00 $ | 10,65% | 1.225,00 $ | 8,44% | 251,63% | 21.06.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
VD60Y8 | Put | 1.275,00 $ | 12,93% | 1.225,00 $ | 8,50% | 238,41% | 21.06.24 | 0,10 | 0,26% | 3,92 | 3,93 | |
VD1UW5 | Call | 1.050,00 $ | -7,06% | 1.100,00 $ | -2,63% | 227,33% | 20.09.24 | 0,10 | 0,36% | 2,67 | 2,68 | |
VD16NL | Call | 1.100,00 $ | -2,65% | 1.150,00 $ | 1,77% | 221,69% | 21.06.24 | 0,10 | 0,40% | 2,43 | 2,44 | |
VD16NV | Call | 1.100,00 $ | -2,88% | 1.125,00 $ | -0,67% | 213,41% | 20.09.24 | 0,10 | 0,71% | 1,35 | 1,36 | |
VD16NG | Put | 1.200,00 $ | 6,29% | 1.150,00 $ | 1,87% | 203,93% | 20.09.24 | 0,10 | 0,37% | 2,77 | 2,78 | |
VD1UWR | Call | 1.075,00 $ | -4,82% | 1.100,00 $ | -2,61% | 202,07% | 20.09.24 | 0,10 | 0,69% | 1,39 | 1,40 | |
VD1UXL | Call | 1.000,00 $ | -11,56% | 1.025,00 $ | -9,35% | 200,67% | 21.06.24 | 0,10 | 0,49% | 2,01 | 2,02 | |
VD1UXH | Call | 1.025,00 $ | -9,19% | 1.075,00 $ | -4,76% | 198,40% | 20.09.24 | 0,10 | 0,34% | 2,82 | 2,83 | |
VD1UWN | Put | 1.175,00 $ | 4,10% | 1.125,00 $ | -0,33% | 194,39% | 20.09.24 | 0,10 | 0,39% | 2,61 | 2,62 | |
VD1UXD | Call | 975,00 $ | -13,78% | 1.025,00 $ | -9,35% | 184,35% | 21.06.24 | 0,10 | 0,24% | 4,08 | 4,09 | |
VD1UWL | Put | 1.175,00 $ | 4,10% | 1.150,00 $ | 1,88% | 184,22% | 20.09.24 | 0,10 | 0,71% | 1,43 | 1,44 | |
VD16NC | Put | 1.225,00 $ | 8,56% | 1.175,00 $ | 4,13% | 177,42% | 20.09.24 | 0,10 | 0,35% | 2,92 | 2,93 | |
VD1UW7 | Call | 1.000,00 $ | -11,56% | 1.050,00 $ | -7,14% | 167,62% | 20.09.24 | 0,10 | 0,33% | 2,99 | 3,00 |