Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH9RJ5 | Call | 350,00 $ | -29,09% | 47,20 | 0,01% | -88,94% | 19.09.24 | 47,20 | 0,10 | <-1.337,50% | 13,80 | 0,96 |
CITI | KH5U9M | Call | 440,00 $ | -10,85% | 5,00 | 0,01% | 14,54% | 16.01.25 | 5,00 | 0,10 | 5,41% | 8,57 | 9,06 |
CITI | KJ3418 | Put | 420,00 $ | 14,92% | 5,00 | 47,71% | 297,18% | 20.06.24 | 75,53 | 0,10 | 98,50% | 0,009 | 0,60 |
CITI | KG0X89 | Call | 240,00 $ | -51,37% | 4,94 | 0,01% | -569,35% | 20.06.24 | 4,94 | 0,10 | -153,59% | 23,28 | 9,18 |
CITI | KH28FZ | Call | 316,00 $ | -35,97% | 4,52 | 0,01% | -24,87% | 19.12.24 | 4,52 | 0,10 | -73,85% | 17,42 | 10,02 |
CITI | KH28E2 | Call | 300,00 $ | -39,21% | 4,34 | 0,01% | -53,33% | 19.09.24 | 4,34 | 0,10 | -74,23% | 18,19 | 10,44 |
CITI | KH28GP | Call | 308,00 $ | -37,59% | 4,22 | 0,01% | -22,14% | 16.01.25 | 4,22 | 0,10 | -69,80% | 18,22 | 10,73 |
CITI | KG8002 | Call | 150,00 $ | -69,61% | 4,22 | 0,01% | -73,00% | 16.01.25 | 4,22 | 0,10 | -197,12% | 31,94 | 10,75 |
CITI | KH18ZP | Call | 248,00 $ | -49,75% | 4,13 | 0,01% | -84,15% | 19.09.24 | 4,13 | 0,10 | -108,11% | 22,85 | 10,98 |
CITI | KH5KPA | Call | 428,00 $ | -13,29% | 4,12 | 0,01% | 17,48% | 16.01.25 | 4,12 | 0,10 | 15,45% | 9,30 | 11,00 |
CITI | KG54KX | Call | 165,00 $ | -66,57% | 3,99 | 0,01% | -66,05% | 16.01.25 | 3,99 | 0,10 | -169,69% | 30,61 | 11,35 |
CITI | KH28EV | Call | 272,00 $ | -44,89% | 3,92 | 0,01% | -63,89% | 19.09.24 | 3,92 | 0,10 | -79,15% | 20,71 | 11,56 |
CITI | KH03XU | Call | 176,00 $ | -64,34% | 3,86 | 0,01% | -68,95% | 19.12.24 | 3,86 | 0,10 | -152,21% | 29,61 | 11,74 |
CITI | KJ4F8E | Call | 560,00 $ | 13,45% | 3,77 | 55,72% | 334,94% | 20.06.24 | 20,60 | 0,10 | 99,18% | 0,018 | 2,20 |
CITI | KH7D35 | Put | 330,00 $ | 33,14% | 3,74 | 79,04% | 612,13% | 20.06.24 | 323,68 | 0,10 | 99,29% | 0,001 | 0,14 |
CITI | KH18ZW | Call | 228,00 $ | -53,80% | 3,67 | 0,01% | -42,27% | 16.01.25 | 3,67 | 0,10 | -103,32% | 25,09 | 12,34 |
CITI | KH5KNY | Call | 420,00 $ | -14,91% | 3,61 | 0,01% | 22,94% | 19.12.24 | 3,61 | 0,10 | 23,90% | 9,55 | 12,55 |
CITI | KH6N04 | Call | 496,00 $ | 0,49% | 3,50 | 26,97% | 50,30% | 19.09.24 | 6,77 | 0,10 | 45,44% | 3,65 | 6,69 |
CITI | KH18Z0 | Call | 248,00 $ | -49,75% | 3,50 | 0,01% | -33,65% | 16.01.25 | 3,50 | 0,10 | -80,17% | 23,35 | 12,96 |
CITI | KH28GF | Call | 272,00 $ | -44,89% | 3,36 | 0,01% | -24,02% | 16.01.25 | 3,36 | 0,10 | -57,56% | 21,27 | 13,50 |
CITI | KH180F | Call | 196,00 $ | -60,29% | 3,32 | 0,01% | -28,74% | 19.06.25 | 3,32 | 0,10 | -108,21% | 28,40 | 13,64 |
CITI | KH5KP3 | Call | 400,00 $ | -18,96% | 3,21 | 0,01% | 19,45% | 16.01.25 | 3,21 | 0,10 | 21,23% | 11,13 | 14,13 |
CITI | KH66DQ | Put | 310,00 $ | 37,19% | 3,19 | 44,62% | 124,89% | 19.09.24 | 146,18 | 0,10 | 74,19% | 0,08 | 0,31 |
CITI | KH52FE | Call | 388,00 $ | -21,39% | 3,14 | 0,01% | 34,40% | 19.09.24 | 3,14 | 0,10 | 26,35% | 10,62 | 14,42 |
CITI | KH5476 | Call | 396,00 $ | -19,77% | 3,14 | 0,01% | 19,17% | 16.01.25 | 3,14 | 0,10 | 20,87% | 11,41 | 14,42 |
CITI | KH5KPJ | Call | 420,00 $ | -14,91% | 3,13 | 0,01% | 16,21% | 19.06.25 | 3,13 | 0,10 | 19,97% | 11,58 | 14,47 |
CITI | KJ2HGK | Call | 440,00 $ | -10,86% | 3,11 | 13,59% | 20,33% | 20.03.25 | 3,68 | 0,10 | 23,58% | 9,40 | 12,30 |
CITI | KH5U96 | Put | 280,00 $ | 43,27% | 3,08 | 101,11% | 795,37% | 20.06.24 | 520,86 | 0,10 | 98,85% | 0,001 | 0,087 |
CITI | KH180S | Call | 240,00 $ | -51,37% | 3,08 | 0,01% | -17,96% | 19.06.25 | 3,08 | 0,10 | -67,75% | 24,71 | 14,73 |
CITI | KH28G5 | Call | 264,00 $ | -46,51% | 3,08 | 0,01% | -13,33% | 19.06.25 | 3,08 | 0,10 | -54,31% | 22,73 | 14,73 |
CITI | KJ3HH3 | Call | 470,00 $ | -4,79% | 3,00 | 21,08% | 26,79% | 16.01.25 | 4,62 | 0,10 | 29,80% | 6,88 | 9,80 |
CITI | KH28F2 | Call | 328,00 $ | -33,54% | 2,98 | 0,01% | -0,04% | 19.12.24 | 2,98 | 0,10 | -8,10% | 16,42 | 15,19 |
CITI | KH5U9C | Put | 290,00 $ | 41,25% | 2,97 | 47,83% | 137,74% | 19.09.24 | 188,81 | 0,10 | 79,58% | 0,049 | 0,24 |
CITI | KJ4HUQ | Put | 490,00 $ | 0,73% | 2,96 | 15,82% | 9,65% | 15.01.26 | 6,68 | 0,10 | -2,06% | 6,92 | 6,78 |
CITI | KH28G4 | Call | 260,00 $ | -47,32% | 2,95 | 0,01% | -12,82% | 19.06.25 | 2,95 | 0,10 | -50,33% | 23,06 | 15,34 |
CITI | KH4P4A | Call | 380,00 $ | -23,01% | 2,95 | 0,01% | 19,45% | 19.12.24 | 2,95 | 0,10 | 19,62% | 12,33 | 15,34 |
CITI | KH73G1 | Call | 492,00 $ | -0,32% | 2,95 | 25,19% | 32,57% | 19.12.24 | 5,41 | 0,10 | 34,05% | 5,52 | 8,37 |
CITI | KH5KPE | Call | 404,00 $ | -18,15% | 2,93 | 0,01% | 15,20% | 19.06.25 | 2,93 | 0,10 | 18,82% | 12,55 | 15,46 |
CITI | KH28F0 | Call | 320,00 $ | -35,16% | 2,93 | 0,01% | -1,80% | 19.12.24 | 2,93 | 0,10 | -10,34% | 17,08 | 15,48 |
CITI | KH73G3 | Call | 500,00 $ | 1,30% | 2,92 | 26,25% | 33,89% | 19.12.24 | 5,69 | 0,10 | 35,26% | 5,16 | 7,97 |
CITI | KJ1VNH | Put | 400,00 $ | 18,96% | 2,90 | 25,84% | 23,82% | 19.06.25 | 16,48 | 0,10 | 11,64% | 2,43 | 2,75 |
CITI | KH73G5 | Call | 508,00 $ | 2,92% | 2,89 | 27,22% | 35,33% | 19.12.24 | 5,96 | 0,10 | 36,58% | 4,82 | 7,60 |
CITI | KH73HG | Call | 500,00 $ | 1,30% | 2,83 | 25,79% | 31,14% | 16.01.25 | 5,47 | 0,10 | 33,94% | 5,47 | 8,28 |
CITI | KH73HH | Call | 504,00 $ | 2,11% | 2,82 | 26,22% | 31,73% | 16.01.25 | 5,61 | 0,10 | 34,53% | 5,29 | 8,08 |
CITI | KH893U | Call | 564,00 $ | 14,27% | 2,82 | 31,62% | 46,50% | 19.12.24 | 8,58 | 0,10 | 45,45% | 2,88 | 5,28 |
CITI | KJ4GBB | Call | 578,00 $ | 17,09% | 2,81 | 32,35% | 49,67% | 19.12.24 | 9,44 | 0,10 | 47,71% | 2,51 | 4,80 |
CITI | KH4P4K | Call | 372,00 $ | -24,63% | 2,81 | 0,01% | 17,44% | 16.01.25 | 2,81 | 0,10 | 18,54% | 13,14 | 16,13 |
CITI | KJ4GBR | Call | 612,00 $ | 23,98% | 2,80 | 33,82% | 58,07% | 19.12.24 | 11,93 | 0,10 | 53,16% | 1,78 | 3,80 |
CITI | KJ2HGQ | Call | 460,00 $ | -6,80% | 2,80 | 19,60% | 22,25% | 20.03.25 | 4,06 | 0,10 | 25,63% | 8,30 | 11,16 |
CITI | KJ342N | Put | 460,00 $ | 6,81% | 2,72 | 18,96% | 11,82% | 15.01.26 | 8,06 | 0,10 | -0,36% | 5,64 | 5,62 |