Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8NJ4 | Call | 140,00 $ | -2,24% | 8,26 | 11,28% | 17,06% | 20.09.24 | 12,70 | 0,10 | 4,85% | 0,99 | 1,04 | |
| ME8NJ9 | Call | 160,00 $ | 11,67% | 7,71 | 20,17% | 42,62% | 20.09.24 | 41,31 | 0,10 | 16,13% | 0,27 | 0,32 | |
| ME8NJB | Call | 170,00 $ | 18,69% | 7,64 | 22,28% | 60,57% | 20.09.24 | 75,04 | 0,10 | 25,57% | 0,131 | 0,176 | |
| ME8NJ6 | Call | 150,00 $ | 4,80% | 7,60 | 17,45% | 28,05% | 20.09.24 | 22,38 | 0,10 | 8,62% | 0,54 | 0,59 | |
| ME8NJF | Call | 180,00 $ | 25,67% | 7,05 | 24,13% | 80,13% | 20.09.24 | 122,29 | 0,10 | 43,93% | 0,06 | 0,107 | |
| ME8XQK | Call | 190,00 $ | 32,66% | 6,21 | 26,22% | 100,54% | 20.09.24 | 171,52 | 0,10 | 63,64% | 0,028 | 0,077 | |
| ME8NJG | Call | 180,00 $ | 25,67% | 5,87 | 22,54% | 46,66% | 20.12.24 | 53,69 | 0,10 | 18,62% | 0,201 | 0,247 | |
| ME8NJ2 | Call | 140,00 $ | -2,27% | 5,83 | 12,76% | 13,99% | 20.12.24 | 9,50 | 0,10 | 5,04% | 1,32 | 1,39 | |
| ME8QM5 | Call | 170,00 $ | 18,76% | 5,80 | 21,28% | 36,66% | 20.12.24 | 34,76 | 0,10 | 13,16% | 0,33 | 0,38 | |
| ME8XQH | Call | 190,00 $ | 32,64% | 5,78 | 23,72% | 57,44% | 20.12.24 | 79,56 | 0,10 | 27,11% | 0,121 | 0,166 | |
| ME8NJA | Call | 160,00 $ | 11,78% | 5,66 | 19,79% | 27,65% | 20.12.24 | 22,01 | 0,10 | 8,33% | 0,55 | 0,60 | |
| ME8NJ5 | Call | 150,00 $ | 4,78% | 5,54 | 17,40% | 20,04% | 20.12.24 | 14,20 | 0,10 | 6,52% | 0,87 | 0,93 | |
| ME8NJK | Call | 200,00 $ | 39,61% | 5,52 | 24,93% | 68,66% | 20.12.24 | 110,07 | 0,10 | 38,33% | 0,074 | 0,12 | |
| ME8NJJ | Call | 200,00 $ | 39,62% | 5,48 | 28,48% | 121,24% | 20.09.24 | 216,52 | 0,10 | 77,42% | 0,014 | 0,062 | |
| MG26FG | Call | 210,00 $ | 46,61% | 5,17 | 26,24% | 80,18% | 20.12.24 | 142,02 | 0,10 | 48,39% | 0,048 | 0,093 | |
| MG0XHF | Call | 200,00 $ | 39,62% | 4,89 | 24,03% | 49,77% | 21.03.25 | 62,01 | 0,10 | 23,83% | 0,162 | 0,213 | |
| MG0XHD | Call | 190,00 $ | 32,64% | 4,84 | 23,22% | 42,13% | 21.03.25 | 44,02 | 0,10 | 20,00% | 0,24 | 0,30 | |
| MG0XHC | Call | 180,00 $ | 25,65% | 4,83 | 22,25% | 34,80% | 21.03.25 | 31,47 | 0,10 | 14,29% | 0,36 | 0,42 | |
| MG26FF | Call | 210,00 $ | 46,61% | 4,79 | 24,85% | 57,71% | 21.03.25 | 83,06 | 0,10 | 31,45% | 0,109 | 0,159 | |
| ME9VMQ | Call | 220,00 $ | 53,57% | 4,78 | 27,69% | 91,77% | 20.12.24 | 169,36 | 0,10 | 58,44% | 0,032 | 0,077 | |
| MG0XH9 | Call | 170,00 $ | 18,67% | 4,71 | 21,32% | 28,11% | 21.03.25 | 21,65 | 0,10 | 10,00% | 0,55 | 0,61 | |
| MG3S7G | Call | 140,00 $ | -2,24% | 4,70 | 13,87% | 12,66% | 21.03.25 | 7,86 | 0,10 | 4,79% | 1,60 | 1,68 | |
| MG0XHJ | Call | 220,00 $ | 53,63% | 4,61 | 25,66% | 65,85% | 21.03.25 | 107,36 | 0,10 | 41,46% | 0,072 | 0,123 | |
| MG0XH8 | Call | 160,00 $ | 11,70% | 4,60 | 19,89% | 22,07% | 21.03.25 | 15,18 | 0,10 | 6,90% | 0,81 | 0,87 | |
| MG0XH5 | Call | 150,00 $ | 4,66% | 4,56 | 17,58% | 16,76% | 21.03.25 | 10,83 | 0,10 | 5,79% | 1,15 | 1,22 | |
| ME9ZR7 | Call | 220,00 $ | 53,60% | 4,56 | 33,97% | 163,32% | 20.09.24 | 253,98 | 0,10 | 88,24% | 0,006 | 0,051 | |
| MG26FH | Call | 210,00 $ | 46,59% | 4,36 | 24,13% | 44,96% | 20.06.25 | 53,69 | 0,10 | 21,54% | 0,193 | 0,246 | |
| ME8NJH | Call | 200,00 $ | 39,63% | 4,34 | 23,33% | 39,02% | 20.06.25 | 41,28 | 0,10 | 18,75% | 0,26 | 0,32 | |
| ME9ZR6 | Call | 220,00 $ | 53,59% | 4,31 | 24,78% | 51,07% | 20.06.25 | 69,15 | 0,10 | 27,37% | 0,14 | 0,192 | |
| ME8XQJ | Call | 190,00 $ | 32,63% | 4,27 | 22,80% | 33,36% | 20.06.25 | 30,04 | 0,10 | 13,95% | 0,38 | 0,44 | |
| ME8NJE | Call | 180,00 $ | 25,65% | 4,22 | 21,94% | 27,94% | 20.06.25 | 22,38 | 0,10 | 10,17% | 0,54 | 0,60 | |
| ME9DXV | Call | 240,00 $ | 67,56% | 4,17 | 30,86% | 115,28% | 20.12.24 | 209,65 | 0,10 | 71,43% | 0,018 | 0,063 | |
| MG0XHK | Call | 240,00 $ | 67,53% | 4,15 | 27,77% | 82,32% | 21.03.25 | 148,43 | 0,10 | 55,06% | 0,04 | 0,089 | |
| ME8NJ3 | Call | 140,00 $ | -2,32% | 4,12 | 14,16% | 11,26% | 20.06.25 | 6,92 | 0,10 | 4,21% | 1,83 | 1,91 | |
| ME8NJD | Call | 170,00 $ | 18,76% | 4,08 | 21,04% | 23,09% | 20.06.25 | 16,31 | 0,10 | 8,75% | 0,74 | 0,81 | |
| ME8NJL | Call | 240,00 $ | 67,53% | 4,07 | 26,20% | 63,56% | 20.06.25 | 103,18 | 0,10 | 39,37% | 0,077 | 0,127 | |
| ME8NJ8 | Call | 160,00 $ | 11,69% | 3,99 | 19,72% | 18,58% | 20.06.25 | 12,01 | 0,10 | 6,42% | 1,03 | 1,10 | |
| ME8NJ7 | Call | 150,00 $ | 4,66% | 3,98 | 17,57% | 14,57% | 20.06.25 | 9,05 | 0,10 | 5,52% | 1,38 | 1,46 | |
| MG0XHH | Call | 220,00 $ | 53,57% | 3,59 | 24,45% | 35,66% | 19.12.25 | 33,05 | 0,10 | 12,50% | 0,35 | 0,40 | |
| MG29YK | Call | 240,00 $ | 67,54% | 3,58 | 25,61% | 43,88% | 19.12.25 | 47,17 | 0,10 | 18,52% | 0,23 | 0,28 | |
| MG29YJ | Call | 210,00 $ | 46,70% | 3,56 | 23,91% | 31,76% | 19.12.25 | 26,96 | 0,10 | 10,20% | 0,44 | 0,49 | |
| MG0XHG | Call | 200,00 $ | 39,66% | 3,50 | 23,45% | 27,94% | 19.12.25 | 21,30 | 0,10 | 8,20% | 0,57 | 0,62 | |
| MG0XHE | Call | 190,00 $ | 32,64% | 3,44 | 22,67% | 24,23% | 19.12.25 | 17,15 | 0,10 | 7,79% | 0,72 | 0,78 | |
| MG0XHB | Call | 180,00 $ | 25,68% | 3,34 | 21,99% | 20,85% | 19.12.25 | 13,48 | 0,10 | 7,14% | 0,91 | 0,98 | |
| MG3S7H | Call | 140,00 $ | -2,26% | 3,32 | 14,94% | 9,74% | 19.12.25 | 5,64 | 0,10 | 4,29% | 2,24 | 2,34 | |
| MG0XHA | Call | 170,00 $ | 18,70% | 3,28 | 21,03% | 17,64% | 19.12.25 | 10,74 | 0,10 | 5,74% | 1,16 | 1,23 | |
| MG0XH7 | Call | 160,00 $ | 11,73% | 3,23 | 19,75% | 14,74% | 19.12.25 | 8,57 | 0,10 | 5,23% | 1,46 | 1,54 | |
| MG0XH6 | Call | 150,00 $ | 4,75% | 3,22 | 17,89% | 12,10% | 19.12.25 | 6,91 | 0,10 | 4,71% | 1,82 | 1,91 |
Weitere Einstellungen
50100200