Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW374Z | Call | 6,50 € | -7,28% | 12,09 | 0,01% | 9,37% | 21.06.24 | 12,09 | 1,00 | -12,07% | 0,65 | 0,58 | |
| SW2E31 | Call | 7,00 € | -0,28% | 10,68 | 16,45% | 44,12% | 21.06.24 | 20,06 | 1,00 | 17,14% | 0,29 | 0,35 | |
| SW3740 | Call | 6,50 € | -7,41% | 9,00 | 0,01% | 10,43% | 20.09.24 | 9,00 | 1,00 | -21,79% | 0,95 | 0,78 | |
| SU1NU0 | Call | 6,00 € | -14,53% | 8,16 | 0,01% | -21,39% | 21.06.24 | 8,16 | 1,00 | -22,09% | 1,05 | 0,86 | |
| SW13MF | Call | 8,00 € | 13,96% | 7,27 | 26,52% | 48,13% | 20.09.24 | 31,91 | 1,00 | -45,45% | 0,32 | 0,22 | |
| SW1ETQ | Call | 7,50 € | 6,84% | 6,83 | 29,62% | 100,26% | 21.06.24 | 26,00 | 1,00 | 48,15% | 0,14 | 0,27 | |
| SU1N7M | Call | 6,00 € | -14,53% | 6,82 | 0,01% | 0,40% | 20.09.24 | 6,82 | 1,00 | -27,18% | 1,31 | 1,03 | |
| SU6PSZ | Call | 6,50 € | -7,41% | 6,80 | 7,16% | 9,96% | 20.12.24 | 7,39 | 1,00 | -26,32% | 1,20 | 0,95 | |
| SW2E32 | Call | 7,00 € | -0,28% | 6,35 | 18,13% | 22,86% | 20.09.24 | 11,90 | 1,00 | -11,86% | 0,66 | 0,59 | |
| SU1N7P | Call | 6,00 € | -14,47% | 5,89 | 0,01% | 4,06% | 20.12.24 | 5,89 | 1,00 | -28,57% | 1,53 | 1,19 | |
| SV9QSE | Call | 8,00 € | 14,04% | 5,65 | 37,12% | 157,19% | 21.06.24 | 36,92 | 1,00 | 68,95% | 0,059 | 0,19 | |
| SW13ME | Call | 7,50 € | 6,91% | 5,49 | 24,61% | 37,53% | 20.09.24 | 15,59 | 1,00 | 0,00% | 0,45 | 0,45 | |
| SV7S3W | Call | 8,50 € | 21,43% | 5,19 | 42,00% | 217,19% | 21.06.24 | 58,33 | 1,00 | 80,00% | 0,024 | 0,12 | |
| SW2E33 | Call | 7,00 € | -0,21% | 5,08 | 18,44% | 16,81% | 20.12.24 | 9,48 | 1,00 | -22,97% | 0,91 | 0,74 | |
| SV7S3X | Call | 9,00 € | 28,30% | 4,85 | 46,01% | 276,52% | 21.06.24 | 85,55 | 1,00 | 86,59% | 0,011 | 0,082 | |
| SW13MG | Call | 8,50 € | 21,08% | 4,77 | 32,12% | 70,18% | 20.09.24 | 26,00 | 1,00 | 18,52% | 0,22 | 0,27 | |
| SW13MP | Call | 8,00 € | 14,04% | 4,60 | 26,06% | 33,28% | 20.12.24 | 15,59 | 1,00 | -13,33% | 0,51 | 0,45 | |
| SU6PS0 | Call | 7,50 € | 6,84% | 4,50 | 23,63% | 25,49% | 20.12.24 | 11,32 | 1,00 | -12,90% | 0,70 | 0,62 | |
| SV7S3Y | Call | 9,50 € | 35,42% | 4,45 | 50,06% | 340,47% | 21.06.24 | 116,92 | 1,00 | 96,67% | 0,002 | 0,06 | |
| SW13MH | Call | 9,00 € | 28,21% | 4,41 | 35,67% | 88,63% | 20.09.24 | 30,52 | 1,00 | 21,74% | 0,18 | 0,23 | |
| SW13MJ | Call | 9,50 € | 35,33% | 4,20 | 38,37% | 107,08% | 20.09.24 | 36,95 | 1,00 | 26,32% | 0,14 | 0,19 | |
| SV7S3Z | Call | 10,00 € | 42,55% | 4,16 | 53,51% | 405,22% | 21.06.24 | 159,43 | 1,00 | 97,73% | 0,001 | 0,044 | |
| SW13MK | Call | 10,00 € | 42,25% | 4,12 | 41,01% | 125,35% | 20.09.24 | 43,94 | 1,00 | 31,25% | 0,11 | 0,16 | |
| SU6PS1 | Call | 8,50 € | 21,17% | 4,10 | 29,63% | 43,94% | 20.12.24 | 17,11 | 1,00 | 0,00% | 0,41 | 0,41 | |
| SV7S31 | Call | 11,00 € | 56,92% | 4,08 | 61,28% | 537,77% | 21.06.24 | 259,63 | 1,00 | 96,30% | 0,001 | 0,027 | |
| SV7S30 | Call | 10,50 € | 49,57% | 4,06 | 57,25% | 469,77% | 21.06.24 | 206,47 | 1,00 | 97,06% | 0,001 | 0,034 | |
| SW13MQ | Call | 9,00 € | 28,21% | 3,97 | 31,78% | 53,76% | 20.12.24 | 20,65 | 1,00 | 5,88% | 0,32 | 0,34 | |
| SV7S32 | Call | 11,50 € | 63,82% | 3,90 | 64,20% | 601,85% | 21.06.24 | 319,09 | 1,00 | 95,45% | 0,001 | 0,022 | |
| SW13MS | Call | 11,00 € | 56,70% | 3,80 | 38,65% | 96,16% | 20.12.24 | 41,29 | 1,00 | 17,65% | 0,14 | 0,17 | |
| SW13MR | Call | 10,00 € | 42,45% | 3,80 | 35,57% | 74,61% | 20.12.24 | 29,25 | 1,00 | 12,50% | 0,21 | 0,24 | |
| SV7S35 | Put | 8,00 € | -13,96% | 3,66 | 0,01% | 125,66% | 21.06.24 | 3,66 | 1,00 | 48,44% | 0,99 | 1,92 | |
| SW2BH6 | Put | 8,00 € | -13,96% | 3,46 | 0,01% | 42,11% | 20.09.24 | 3,46 | 1,00 | 40,39% | 1,21 | 2,03 | |
| SV7S34 | Put | 7,00 € | 0,28% | 2,86 | 40,10% | 155,07% | 21.06.24 | 6,16 | 1,00 | 75,44% | 0,28 | 1,14 | |
| SW13MN | Put | 7,00 € | 0,28% | 2,54 | 28,52% | 51,74% | 20.09.24 | 5,53 | 1,00 | 54,33% | 0,58 | 1,27 | |
| SV7S36 | Put | 9,00 € | -28,21% | 2,46 | 0,01% | 116,31% | 21.06.24 | 2,46 | 1,00 | 33,68% | 1,89 | 2,85 | |
| SV7S33 | Put | 6,00 € | 14,53% | 2,30 | 60,94% | 212,56% | 21.06.24 | 12,32 | 1,00 | 90,00% | 0,057 | 0,57 | |
| SW13MM | Put | 6,00 € | 14,53% | 2,23 | 40,24% | 68,58% | 20.09.24 | 10,17 | 1,00 | 62,32% | 0,26 | 0,69 | |
| SW1JJ8 | Put | 5,00 € | 28,77% | 2,01 | 79,17% | 304,80% | 21.06.24 | 27,00 | 1,00 | 97,69% | 0,006 | 0,26 | |
| SU5TNE | Put | 6,00 € | 14,53% | 2,01 | 35,41% | 43,10% | 20.12.24 | 8,36 | 1,00 | 48,81% | 0,43 | 0,84 | |
| SW13ML | Put | 5,00 € | 28,77% | 1,96 | 51,28% | 95,85% | 20.09.24 | 18,97 | 1,00 | 70,27% | 0,11 | 0,37 | |
| SU5TND | Put | 5,00 € | 28,77% | 1,82 | 44,21% | 57,93% | 20.12.24 | 14,63 | 1,00 | 54,17% | 0,22 | 0,48 | |
| SU1NU1 | Put | 4,00 € | 43,02% | 1,81 | 98,86% | 418,43% | 21.06.24 | 63,82 | 1,00 | 99,09% | 0,001 | 0,11 | |
| SU1N7N | Put | 4,00 € | 42,98% | 1,76 | 62,52% | 128,23% | 20.09.24 | 38,97 | 1,00 | 75,00% | 0,045 | 0,18 | |
| SU5TNC | Put | 4,00 € | 42,98% | 1,66 | 52,99% | 75,71% | 20.12.24 | 28,06 | 1,00 | 60,00% | 0,10 | 0,25 |
Weitere Einstellungen
50100200