Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 255 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC1GVT | Call | 112,00 $ | -5,61% | 10,54 | 0,01% | 40,58% | 21.06.24 | 10,54 | 0,10 | 1,01% | 0,92 | 0,93 | |
| PC1GX3 | Put | 125,00 $ | -6,22% | 10,36 | 0,01% | 35,95% | 21.06.24 | 10,36 | 0,10 | 0,92% | 1,09 | 1,10 | |
| PN8Y4Z | Call | 110,00 $ | -7,29% | 9,45 | 0,01% | 34,40% | 21.06.24 | 9,45 | 0,10 | 0,90% | 1,05 | 1,06 | |
| PN60DX | Call | 115,00 $ | -3,09% | 8,94 | 17,74% | 52,64% | 21.06.24 | 12,32 | 0,10 | 1,19% | 0,78 | 0,79 | |
| PN60FC | Put | 120,00 $ | -1,09% | 8,52 | 21,35% | 56,30% | 21.06.24 | 15,44 | 0,10 | 1,25% | 0,81 | 0,82 | |
| PC1GVS | Call | 108,00 $ | -8,94% | 8,36 | 0,01% | 31,51% | 21.06.24 | 8,36 | 0,10 | 0,81% | 1,17 | 1,18 | |
| PN60FD | Put | 130,00 $ | -9,55% | 8,24 | 0,01% | 26,98% | 21.06.24 | 8,24 | 0,10 | 0,70% | 1,43 | 1,44 | |
| PC1GX2 | Put | 115,00 $ | 2,28% | 8,16 | 27,10% | 71,92% | 21.06.24 | 21,75 | 0,10 | 1,79% | 0,54 | 0,55 | |
| PN60D5 | Call | 155,00 $ | 30,55% | 8,15 | 47,71% | 324,79% | 21.06.24 | 195,86 | 0,10 | 16,67% | 0,039 | 0,049 | |
| PN60D4 | Call | 150,00 $ | 27,37% | 8,14 | 46,70% | 293,19% | 21.06.24 | 149,10 | 0,10 | 12,20% | 0,055 | 0,065 | |
| PN60D2 | Call | 140,00 $ | 18,84% | 7,99 | 43,15% | 211,42% | 21.06.24 | 72,61 | 0,10 | 6,25% | 0,13 | 0,14 | |
| PC1GXY | Put | 95,00 $ | 19,33% | 7,99 | 43,43% | 208,43% | 21.06.24 | 167,45 | 0,10 | 12,99% | 0,064 | 0,074 | |
| PC1GVU | Call | 118,00 $ | 0,27% | 7,94 | 26,61% | 69,15% | 21.06.24 | 15,76 | 0,10 | 1,45% | 0,63 | 0,64 | |
| PN60D3 | Call | 145,00 $ | 23,22% | 7,93 | 45,79% | 253,42% | 21.06.24 | 98,86 | 0,10 | 8,33% | 0,08 | 0,09 | |
| PC1GX0 | Put | 105,00 $ | 11,30% | 7,91 | 37,53% | 136,36% | 21.06.24 | 57,55 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PN8Y46 | Put | 110,00 $ | 6,53% | 7,84 | 33,02% | 100,01% | 21.06.24 | 32,96 | 0,10 | 2,70% | 0,36 | 0,37 | |
| PN60D6 | Call | 160,00 $ | 35,90% | 7,83 | 50,43% | 379,30% | 21.06.24 | 265,39 | 0,10 | 34,15% | 0,027 | 0,041 | |
| PN60DZ | Call | 125,00 $ | 5,34% | 7,76 | 33,37% | 99,71% | 21.06.24 | 23,83 | 0,10 | 2,22% | 0,38 | 0,39 | |
| PN60DY | Call | 120,00 $ | 1,97% | 7,74 | 29,60% | 79,23% | 21.06.24 | 17,83 | 0,10 | 1,61% | 0,57 | 0,58 | |
| PN60D1 | Call | 135,00 $ | 13,75% | 7,74 | 40,82% | 166,66% | 21.06.24 | 45,68 | 0,10 | 4,35% | 0,19 | 0,20 | |
| PC1GVV | Call | 122,00 $ | 3,63% | 7,73 | 31,63% | 88,89% | 21.06.24 | 20,53 | 0,10 | 1,85% | 0,48 | 0,49 | |
| PC1GVW | Call | 128,00 $ | 8,78% | 7,71 | 36,87% | 125,43% | 21.06.24 | 31,07 | 0,10 | 2,70% | 0,30 | 0,31 | |
| PC1GXZ | Put | 100,00 $ | 15,73% | 7,68 | 42,17% | 175,91% | 21.06.24 | 91,34 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PN60D0 | Call | 130,00 $ | 10,47% | 7,68 | 38,47% | 139,25% | 21.06.24 | 35,08 | 0,10 | 3,12% | 0,28 | 0,29 | |
| PN8Y40 | Call | 105,00 $ | -11,55% | 7,31 | 0,01% | 22,22% | 21.06.24 | 7,31 | 0,10 | 0,70% | 1,36 | 1,37 | |
| PZ09GM | Put | 90,00 $ | 23,58% | 7,30 | 47,12% | 250,52% | 21.06.24 | 265,46 | 0,10 | 24,39% | 0,034 | 0,044 | |
| PC1GVR | Call | 102,00 $ | -14,04% | 6,26 | 0,01% | 20,08% | 21.06.24 | 6,26 | 0,10 | 0,61% | 1,57 | 1,58 | |
| PC1GVQ | Call | 100,00 $ | -15,72% | 5,71 | 0,01% | 18,77% | 21.06.24 | 5,71 | 0,10 | 0,56% | 1,73 | 1,74 | |
| PC1GYC | Put | 130,00 $ | -9,60% | 5,42 | 0,01% | 25,68% | 20.09.24 | 5,42 | 0,10 | 0,47% | 2,12 | 2,13 | |
| PZ09GL | Put | 85,00 $ | 27,83% | 5,30 | 53,51% | 294,99% | 21.06.24 | 265,61 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PC1GVN | Call | 98,00 $ | -17,45% | 5,30 | 0,01% | 14,92% | 21.06.24 | 5,30 | 0,10 | 0,52% | 1,89 | 1,90 | |
| PN60FE | Put | 140,00 $ | -17,93% | 5,30 | 0,01% | 9,91% | 21.06.24 | 5,30 | 0,10 | 0,45% | 2,22 | 2,23 | |
| PC1GV4 | Call | 105,00 $ | -11,55% | 4,75 | 0,01% | 27,63% | 20.09.24 | 4,75 | 0,10 | 0,45% | 2,17 | 2,18 | |
| PZ09FA | Call | 92,00 $ | -22,50% | 4,61 | 0,01% | -8,37% | 21.06.24 | 4,61 | 0,10 | -1,26% | 2,41 | 2,38 | |
| PC1GV5 | Call | 108,00 $ | -9,03% | 4,45 | 15,33% | 30,20% | 20.09.24 | 5,15 | 0,10 | 0,49% | 2,02 | 2,03 | |
| PC1GVM | Call | 95,00 $ | -19,91% | 4,44 | 0,01% | 27,52% | 21.06.24 | 4,44 | 0,10 | 13,77% | 2,13 | 2,47 | |
| PC1GV3 | Call | 102,00 $ | -14,08% | 4,42 | 0,01% | 24,79% | 20.09.24 | 4,42 | 0,10 | 0,42% | 2,33 | 2,34 | |
| PZ09FC | Call | 88,00 $ | -25,87% | 4,25 | 0,01% | -24,53% | 21.06.24 | 4,25 | 0,10 | -6,20% | 2,74 | 2,58 | |
| PC1GV2 | Call | 100,00 $ | -15,73% | 4,25 | 0,01% | 22,68% | 20.09.24 | 4,25 | 0,10 | 0,40% | 2,45 | 2,46 | |
| PC1GYB | Put | 125,00 $ | -6,12% | 4,24 | 18,35% | 29,44% | 20.09.24 | 6,15 | 0,10 | 0,55% | 1,84 | 1,85 | |
| PZ09FB | Call | 90,00 $ | -24,13% | 4,17 | 0,01% | -1,29% | 21.06.24 | 4,17 | 0,10 | 2,28% | 2,57 | 2,63 | |
| PZ09FD | Call | 85,00 $ | -28,40% | 4,15 | 0,01% | -45,24% | 21.06.24 | 4,15 | 0,10 | -14,77% | 3,03 | 2,64 | |
| PC1GYD | Put | 140,00 $ | -17,91% | 4,11 | 0,01% | 18,67% | 20.09.24 | 4,11 | 0,10 | 0,36% | 2,77 | 2,78 | |
| PZ09GK | Put | 80,00 $ | 32,81% | 4,07 | 62,14% | 346,98% | 21.06.24 | 268,24 | 0,10 | 80,49% | 0,008 | 0,041 | |
| PC5C12 | Call | 190,00 $ | 60,60% | 4,06 | 51,41% | 181,62% | 20.09.24 | 52,04 | 0,10 | 4,55% | 0,20 | 0,21 | |
| PC1GV6 | Call | 110,00 $ | -7,30% | 4,03 | 21,11% | 32,86% | 20.09.24 | 5,37 | 0,10 | 0,51% | 1,92 | 1,93 | |
| PC1GV1 | Call | 98,00 $ | -17,41% | 4,03 | 0,01% | 21,50% | 20.09.24 | 4,03 | 0,10 | 0,38% | 2,58 | 2,59 | |
| PC5C11 | Call | 180,00 $ | 52,80% | 3,99 | 50,28% | 160,56% | 20.09.24 | 40,34 | 0,10 | 3,57% | 0,26 | 0,27 | |
| PC1GV7 | Call | 112,00 $ | -5,63% | 3,92 | 23,97% | 34,50% | 20.09.24 | 5,71 | 0,10 | 0,54% | 1,81 | 1,82 | |
| PC25XN | Call | 170,00 $ | 43,21% | 3,83 | 49,23% | 135,85% | 20.09.24 | 28,12 | 0,10 | 2,70% | 0,35 | 0,36 |
