Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC8HF5 | Call | 150,00 $ | 23,44% | 11,71 | 42,13% | 250,55% | 19.06.24 | 193,60 | 0,10 | -46,55% | 0,085 | 0,058 | |
HC3LCH | Call | 300,00 $ | 146,89% | 2,94 | 57,95% | 247,57% | 18.12.24 | 80,21 | 0,10 | 55,00% | 0,063 | 0,14 | |
HC5VAD | Call | 250,00 $ | 105,74% | 2,80 | 56,74% | 181,33% | 18.12.24 | 36,22 | 0,10 | 19,35% | 0,25 | 0,31 | |
HC6HEF | Call | 200,00 $ | 64,56% | 2,71 | 52,68% | 117,43% | 18.12.24 | 17,55 | 0,10 | 9,38% | 0,58 | 0,64 | |
HC6C6T | Call | 200,00 $ | 64,56% | 2,57 | 52,01% | 106,26% | 15.01.25 | 15,17 | 0,10 | 8,00% | 0,69 | 0,75 | |
HC3LCD | Call | 250,00 $ | 105,74% | 2,23 | 108,54% | >999,99% | 19.06.24 | 93,58 | 0,10 | 99,17% | 0,001 | 0,12 | |
HC5VAE | Call | 350,00 $ | 188,02% | 2,21 | 61,92% | 283,06% | 15.01.25 | 66,05 | 0,10 | 81,76% | 0,031 | 0,17 | |
HC3LCL | Call | 300,00 $ | 146,85% | 2,03 | 61,53% | 223,84% | 15.01.25 | 33,03 | 0,10 | 52,17% | 0,11 | 0,23 | |
HC3LCE | Call | 300,00 $ | 146,89% | 1,72 | 139,98% | >999,99% | 19.06.24 | 56,15 | 0,10 | 99,50% | 0,001 | 0,20 | |
HC49CE | Call | 350,00 $ | 188,04% | 1,67 | 152,47% | >999,99% | 19.06.24 | 74,86 | 0,10 | 99,33% | 0,001 | 0,15 | |
HC3LCJ | Call | 400,00 $ | 229,18% | 1,61 | 69,52% | 385,70% | 18.12.24 | 62,38 | 0,10 | 99,44% | 0,001 | 0,18 | |
HC3LCK | Put | 200,00 $ | -64,55% | 1,48 | 0,01% | 4,78% | 18.12.24 | 1,48 | 0,10 | 0,80% | 7,40 | 7,46 | |
HC3LCN | Put | 200,00 $ | -64,55% | 1,48 | 0,01% | 4,80% | 15.01.25 | 1,48 | 0,10 | 0,80% | 7,44 | 7,50 | |
HD5HZN | Call | 115,00 $ | -5,37% | 10,59 | 0,01% | 42,55% | 19.06.24 | 10,59 | 0,10 | 5,56% | 1,03 | 1,09 | |
HD0BMG | Call | 120,00 $ | -1,25% | 8,21 | 22,89% | 61,41% | 19.06.24 | 14,04 | 0,10 | 7,32% | 0,76 | 0,82 | |
HD4WHN | Call | 110,00 $ | -9,49% | 8,20 | 0,01% | 28,35% | 19.06.24 | 8,20 | 0,10 | 4,29% | 1,34 | 1,40 | |
HD5448 | Call | 130,00 $ | 6,96% | 7,27 | 35,92% | 114,64% | 19.06.24 | 24,95 | 0,10 | 13,33% | 0,39 | 0,45 | |
HD5HZP | Call | 135,00 $ | 11,09% | 7,22 | 39,48% | 146,66% | 19.06.24 | 34,03 | 0,10 | 18,18% | 0,27 | 0,33 | |
HD4WHP | Call | 140,00 $ | 15,20% | 7,08 | 42,71% | 182,18% | 19.06.24 | 44,92 | 0,10 | 24,00% | 0,19 | 0,25 | |
HD4NAU | Call | 160,00 $ | 31,67% | 6,08 | 51,67% | 339,83% | 19.06.24 | 120,74 | 0,10 | 73,81% | 0,022 | 0,084 | |
HC8UWZ | Put | 100,00 $ | 17,72% | 5,21 | 48,25% | 202,05% | 19.06.24 | 62,38 | 0,10 | 86,67% | 0,02 | 0,15 | |
HD0BMF | Call | 100,00 $ | -17,71% | 5,20 | 0,01% | 15,99% | 19.06.24 | 5,20 | 0,10 | 5,48% | 2,07 | 2,19 | |
HD5HZQ | Call | 110,00 $ | -9,47% | 4,83 | 11,07% | 29,13% | 18.09.24 | 5,13 | 0,10 | 2,70% | 2,16 | 2,22 | |
HD0BMH | Call | 100,00 $ | -17,71% | 4,05 | 0,01% | 20,22% | 18.09.24 | 4,05 | 0,10 | 2,14% | 2,74 | 2,80 | |
HD31V2 | Call | 180,00 $ | 48,12% | 3,70 | 50,30% | 149,08% | 18.09.24 | 31,19 | 0,10 | 16,67% | 0,30 | 0,36 | |
HD0NY9 | Call | 120,00 $ | -1,26% | 3,68 | 29,76% | 40,83% | 18.09.24 | 6,53 | 0,10 | 3,45% | 1,68 | 1,74 | |
HD3TPP | Call | 220,00 $ | 81,04% | 3,63 | 55,48% | 239,29% | 18.09.24 | 74,86 | 0,10 | 42,86% | 0,08 | 0,14 | |
HD5HZR | Call | 160,00 $ | 31,67% | 3,59 | 46,99% | 107,78% | 18.09.24 | 18,41 | 0,10 | 9,84% | 0,55 | 0,61 | |
HD03R2 | Call | 150,00 $ | 23,42% | 3,55 | 44,49% | 88,48% | 18.09.24 | 14,21 | 0,10 | 7,50% | 0,74 | 0,80 | |
HD5449 | Call | 140,00 $ | 15,20% | 3,54 | 41,14% | 70,54% | 18.09.24 | 11,01 | 0,10 | 5,77% | 0,98 | 1,04 | |
HD0BMJ | Call | 100,00 $ | -17,72% | 3,38 | 0,01% | 19,80% | 18.12.24 | 3,38 | 0,10 | 1,79% | 3,29 | 3,35 | |
HD03R3 | Call | 200,00 $ | 64,56% | 3,30 | 54,09% | 194,53% | 18.09.24 | 41,59 | 0,10 | 48,00% | 0,13 | 0,25 | |
HD0BMK | Call | 100,00 $ | -17,70% | 3,26 | 0,01% | 19,31% | 15.01.25 | 3,26 | 0,10 | 1,73% | 3,41 | 3,47 | |
HD03R4 | Put | 100,00 $ | 17,70% | 3,07 | 43,51% | 69,02% | 18.09.24 | 16,51 | 0,10 | 9,23% | 0,59 | 0,65 | |
HD4WHR | Call | 220,00 $ | 81,04% | 2,76 | 54,46% | 142,44% | 18.12.24 | 23,89 | 0,10 | 12,50% | 0,42 | 0,48 | |
HD4WHQ | Call | 120,00 $ | -1,27% | 2,69 | 32,17% | 33,30% | 18.12.24 | 4,72 | 0,10 | 2,50% | 2,34 | 2,40 | |
HD0BMM | Call | 100,00 $ | -17,72% | 2,68 | 10,52% | 16,81% | 18.06.25 | 2,77 | 0,10 | 1,47% | 4,03 | 4,09 | |
HD544A | Call | 180,00 $ | 48,12% | 2,67 | 50,10% | 93,37% | 18.12.24 | 12,91 | 0,10 | 6,82% | 0,82 | 0,88 | |
HC8UX0 | Call | 250,00 $ | 105,74% | 2,66 | 56,12% | 162,97% | 15.01.25 | 29,55 | 0,10 | 15,79% | 0,32 | 0,38 | |
HC90NJ | Call | 150,00 $ | 23,44% | 2,62 | 44,16% | 60,16% | 18.12.24 | 7,96 | 0,10 | 4,17% | 1,39 | 1,45 | |
HD4WHT | Call | 220,00 $ | 81,05% | 2,60 | 54,15% | 128,63% | 15.01.25 | 19,70 | 0,10 | 10,53% | 0,51 | 0,57 | |
HD4WHS | Call | 120,00 $ | -1,25% | 2,55 | 32,37% | 31,65% | 15.01.25 | 4,46 | 0,10 | 2,36% | 2,48 | 2,54 | |
HD544B | Call | 180,00 $ | 48,12% | 2,52 | 49,59% | 85,04% | 15.01.25 | 11,34 | 0,10 | 6,00% | 0,94 | 1,00 | |
HC96G2 | Call | 150,00 $ | 23,42% | 2,46 | 44,11% | 55,86% | 15.01.25 | 7,15 | 0,10 | 3,77% | 1,53 | 1,59 | |
HD4WHU | Call | 120,00 $ | -1,24% | 2,27 | 32,88% | 28,77% | 19.03.25 | 3,93 | 0,10 | 3,14% | 2,78 | 2,87 | |
HD43T1 | Call | 200,00 $ | 64,56% | 2,26 | 50,98% | 87,34% | 19.03.25 | 11,12 | 0,10 | 9,00% | 0,91 | 1,00 | |
HC96G1 | Put | 100,00 $ | 17,72% | 2,23 | 41,96% | 46,28% | 18.12.24 | 10,03 | 0,10 | 5,45% | 1,04 | 1,10 | |
HD43T0 | Call | 150,00 $ | 23,43% | 2,19 | 43,55% | 48,02% | 19.03.25 | 5,88 | 0,10 | 4,71% | 1,82 | 1,91 | |
HC7U4S | Call | 300,00 $ | 146,87% | 2,15 | 56,25% | 139,13% | 18.06.25 | 20,05 | 0,10 | 10,71% | 0,50 | 0,56 | |
HD0BML | Put | 100,00 $ | 17,71% | 2,11 | 41,29% | 42,54% | 15.01.25 | 9,28 | 0,10 | 5,04% | 1,13 | 1,19 |