Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81CY | Call | 15,00 $ | -6,19% | 11,17 | 0,01% | 33,70% | 21.06.24 | 11,17 | 1,00 | 9,85% | 1,19 | 1,32 | |
| MB8SER | Call | 16,00 $ | 0,07% | 10,24 | 19,93% | 61,28% | 21.06.24 | 20,21 | 1,00 | 20,29% | 0,60 | 0,74 | |
| MB7WJ0 | Call | 17,50 $ | 9,47% | 8,08 | 33,59% | 143,62% | 21.06.24 | 43,38 | 1,00 | 40,62% | 0,21 | 0,34 | |
| MB8SES | Call | 19,00 $ | 18,85% | 5,91 | 45,56% | 251,51% | 21.06.24 | 56,73 | 1,00 | 61,54% | 0,10 | 0,26 | |
| ME7H57 | Call | 15,00 $ | -6,19% | 5,50 | 13,58% | 25,58% | 20.09.24 | 6,83 | 1,00 | 6,67% | 2,02 | 2,16 | |
| ME4G29 | Call | 20,00 $ | 25,08% | 5,00 | 53,23% | 326,05% | 21.06.24 | 60,95 | 1,00 | 70,37% | 0,072 | 0,243 | |
| ME3JA0 | Call | 16,00 $ | 0,07% | 4,70 | 23,54% | 34,04% | 20.09.24 | 8,94 | 1,00 | 7,27% | 1,53 | 1,65 | |
| ME2MN0 | Call | 17,00 $ | 6,33% | 4,52 | 28,54% | 44,98% | 20.09.24 | 11,71 | 1,00 | 10,66% | 1,14 | 1,27 | |
| ME279C | Call | 18,00 $ | 12,58% | 4,43 | 32,04% | 57,94% | 20.09.24 | 15,21 | 1,00 | 12,37% | 0,85 | 0,97 | |
| ME4G2B | Call | 21,00 $ | 31,35% | 4,38 | 60,63% | 401,60% | 21.06.24 | 63,58 | 1,00 | 75,00% | 0,058 | 0,232 | |
| ME1QP7 | Call | 19,00 $ | 18,84% | 4,38 | 34,70% | 72,36% | 20.09.24 | 19,67 | 1,00 | 16,00% | 0,63 | 0,75 | |
| ME4G28 | Call | 20,00 $ | 25,10% | 4,28 | 37,21% | 88,24% | 20.09.24 | 24,58 | 1,00 | 22,41% | 0,47 | 0,60 | |
| ME4G2A | Call | 21,00 $ | 31,34% | 4,16 | 39,42% | 104,85% | 20.09.24 | 30,10 | 1,00 | 26,00% | 0,37 | 0,50 | |
| ME1GEU | Call | 22,00 $ | 37,61% | 4,00 | 41,84% | 122,39% | 20.09.24 | 35,12 | 1,00 | 31,71% | 0,29 | 0,42 | |
| MB8SEW | Call | 22,00 $ | 37,60% | 3,98 | 67,39% | 476,95% | 21.06.24 | 66,74 | 1,00 | 77,83% | 0,05 | 0,222 | |
| ME9G33 | Call | 23,00 $ | 43,84% | 3,86 | 43,84% | 140,00% | 20.09.24 | 40,97 | 1,00 | 33,33% | 0,24 | 0,36 | |
| ME1GEV | Call | 24,00 $ | 50,10% | 3,71 | 45,99% | 158,10% | 20.09.24 | 46,09 | 1,00 | 37,50% | 0,20 | 0,32 | |
| ME88XF | Call | 15,00 $ | -6,18% | 3,60 | 19,38% | 22,15% | 20.12.24 | 5,19 | 1,00 | 4,93% | 2,71 | 2,85 | |
| ME9G0S | Put | 20,00 $ | -25,09% | 3,59 | 0,01% | 8,39% | 20.09.24 | 3,59 | 1,00 | 3,66% | 3,95 | 4,10 | |
| ME9G36 | Call | 25,00 $ | 56,35% | 3,54 | 48,51% | 176,61% | 20.09.24 | 49,17 | 1,00 | 40,00% | 0,18 | 0,30 | |
| ME9G0T | Put | 20,00 $ | -25,08% | 3,38 | 0,01% | 7,70% | 20.12.24 | 3,38 | 1,00 | 2,75% | 4,24 | 4,36 | |
| ME76M1 | Call | 16,00 $ | 0,07% | 3,35 | 25,46% | 27,34% | 20.12.24 | 6,22 | 1,00 | 6,49% | 2,22 | 2,37 | |
| ME65YF | Call | 22,00 $ | 37,60% | 3,30 | 38,29% | 72,67% | 20.12.24 | 18,91 | 1,00 | 16,88% | 0,66 | 0,79 | |
| ME63TQ | Call | 20,00 $ | 25,09% | 3,29 | 35,53% | 55,27% | 20.12.24 | 13,29 | 1,00 | 12,96% | 0,97 | 1,11 | |
| ME63TR | Call | 21,00 $ | 31,34% | 3,29 | 36,99% | 63,79% | 20.12.24 | 15,86 | 1,00 | 13,98% | 0,80 | 0,93 | |
| ME63TP | Call | 19,00 $ | 18,84% | 3,29 | 33,70% | 47,20% | 20.12.24 | 11,09 | 1,00 | 11,54% | 1,19 | 1,34 | |
| ME6NBT | Call | 17,00 $ | 6,36% | 3,28 | 29,14% | 33,30% | 20.12.24 | 7,53 | 1,00 | 8,38% | 1,80 | 1,96 | |
| ME9G34 | Call | 23,00 $ | 43,84% | 3,28 | 39,59% | 81,99% | 20.12.24 | 22,01 | 1,00 | 17,65% | 0,56 | 0,68 | |
| ME63TN | Call | 18,00 $ | 12,57% | 3,27 | 31,78% | 39,91% | 20.12.24 | 9,10 | 1,00 | 9,49% | 1,47 | 1,62 | |
| ME63TS | Call | 24,00 $ | 50,11% | 3,23 | 41,00% | 91,69% | 20.12.24 | 25,00 | 1,00 | 22,41% | 0,46 | 0,59 | |
| ME9G35 | Call | 25,00 $ | 56,36% | 3,18 | 42,20% | 101,47% | 20.12.24 | 28,37 | 1,00 | 25,49% | 0,40 | 0,53 | |
| ME9G38 | Call | 28,00 $ | 75,13% | 3,14 | 54,95% | 232,37% | 20.09.24 | 59,00 | 1,00 | 52,00% | 0,12 | 0,25 | |
| MG3A4G | Call | 15,00 $ | -6,19% | 2,98 | 20,89% | 19,62% | 21.03.25 | 4,46 | 1,00 | 6,15% | 3,11 | 3,31 | |
| ME9G37 | Call | 28,00 $ | 75,14% | 2,96 | 46,09% | 131,92% | 20.12.24 | 36,88 | 1,00 | 35,90% | 0,26 | 0,40 | |
| MG3A4H | Call | 16,00 $ | 0,09% | 2,84 | 25,71% | 23,34% | 21.03.25 | 5,19 | 1,00 | 6,81% | 2,65 | 2,84 | |
| MG0Z9B | Call | 23,00 $ | 43,87% | 2,82 | 38,11% | 61,13% | 21.03.25 | 14,75 | 1,00 | 15,31% | 0,85 | 1,00 | |
| MG0Z9C | Call | 24,00 $ | 50,12% | 2,82 | 39,09% | 67,70% | 21.03.25 | 16,76 | 1,00 | 17,44% | 0,73 | 0,88 | |
| MG0Z9A | Call | 22,00 $ | 37,61% | 2,81 | 37,07% | 54,81% | 21.03.25 | 12,83 | 1,00 | 14,29% | 0,99 | 1,15 | |
| MG0Z99 | Call | 21,00 $ | 31,33% | 2,81 | 35,80% | 48,62% | 21.03.25 | 11,17 | 1,00 | 12,88% | 1,15 | 1,32 | |
| MG0Z98 | Call | 20,00 $ | 25,09% | 2,80 | 34,53% | 42,80% | 21.03.25 | 9,64 | 1,00 | 11,33% | 1,37 | 1,54 | |
| MG0Z95 | Call | 17,00 $ | 6,34% | 2,79 | 28,87% | 27,54% | 21.03.25 | 6,07 | 1,00 | 7,56% | 2,25 | 2,43 | |
| MG0Z96 | Call | 18,00 $ | 12,58% | 2,78 | 31,17% | 32,20% | 21.03.25 | 7,09 | 1,00 | 8,82% | 1,91 | 2,09 | |
| MG0Z97 | Call | 19,00 $ | 18,83% | 2,78 | 33,12% | 37,37% | 21.03.25 | 8,24 | 1,00 | 9,71% | 1,62 | 1,79 | |
| ME9G3A | Call | 32,00 $ | 100,15% | 2,78 | 63,03% | 307,46% | 20.09.24 | 66,74 | 1,00 | 57,01% | 0,095 | 0,221 | |
| MG26UD | Call | 28,00 $ | 75,14% | 2,76 | 42,99% | 95,44% | 21.03.25 | 25,43 | 1,00 | 22,81% | 0,45 | 0,58 | |
| ME9G39 | Call | 32,00 $ | 100,17% | 2,69 | 51,14% | 173,40% | 20.12.24 | 46,09 | 1,00 | 43,75% | 0,18 | 0,32 |
Weitere Einstellungen
50100200