Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7RL7 | Call | 150,00 $ | -7,13% | 160,00 $ | -0,94% | 705,44% | 21.06.24 | 0,10 | 1,30% | 0,60 | 0,61 | |
VM6XL1 | Put | 170,00 $ | 5,41% | 160,00 $ | -0,79% | 491,90% | 21.06.24 | 0,10 | 2,44% | 0,58 | 0,59 | |
VM6ZCY | Put | 180,00 $ | 11,38% | 160,00 $ | -1,00% | 483,61% | 21.06.24 | 0,10 | 1,04% | 1,28 | 1,29 | |
VU5B21 | Call | 140,00 $ | -13,22% | 160,00 $ | -0,82% | 471,32% | 21.06.24 | 0,10 | 0,61% | 1,37 | 1,38 | |
VM6ZCW | Put | 180,00 $ | 11,23% | 170,00 $ | 5,05% | 282,44% | 21.06.24 | 0,10 | 1,56% | 0,76 | 0,77 | |
VM5SPC | Call | 150,00 $ | -7,13% | 160,00 $ | -0,94% | 221,30% | 20.09.24 | 0,10 | 1,64% | 0,53 | 0,54 | |
VU7PLF | Call | 140,00 $ | -13,49% | 150,00 $ | -7,31% | 216,95% | 21.06.24 | 0,10 | 1,14% | 0,79 | 0,80 | |
VM3X4G | Call | 140,00 $ | -13,37% | 160,00 $ | -1,00% | 211,43% | 20.09.24 | 0,10 | 0,81% | 1,09 | 1,10 | |
VM6XMM | Put | 180,00 $ | 11,45% | 160,00 $ | -0,94% | 167,30% | 20.09.24 | 0,10 | 1,03% | 1,10 | 1,11 | |
VM5SPE | Call | 150,00 $ | -7,09% | 160,00 $ | -0,90% | 151,78% | 20.12.24 | 0,10 | 1,82% | 0,49 | 0,50 | |
VM46FE | Call | 140,00 $ | -13,67% | 150,00 $ | -7,50% | 144,39% | 20.09.24 | 0,10 | 1,43% | 0,61 | 0,62 | |
VM6ZCZ | Put | 180,00 $ | 10,99% | 170,00 $ | 4,83% | 144,36% | 20.09.24 | 0,10 | 1,75% | 0,63 | 0,64 | |
VU9G9Y | Call | 140,00 $ | -13,49% | 160,00 $ | -1,13% | 142,08% | 20.12.24 | 0,10 | 0,89% | 1,00 | 1,01 | |
VM6TZH | Put | 170,00 $ | 4,96% | 160,00 $ | -1,21% | 115,91% | 20.09.24 | 0,10 | 2,08% | 0,53 | 0,54 | |
VU9GUP | Call | 140,00 $ | -13,23% | 150,00 $ | -7,03% | 111,06% | 20.12.24 | 0,10 | 1,61% | 0,55 | 0,56 | |
VD3W4D | Call | 140,00 $ | -13,31% | 160,00 $ | -0,92% | 105,06% | 21.03.25 | 0,10 | 0,93% | 0,97 | 0,98 | |
VM7NCB | Put | 190,00 $ | 16,96% | 180,00 $ | 10,80% | 104,37% | 20.09.24 | 0,10 | 1,54% | 0,69 | 0,70 | |
VD3WG5 | Call | 150,00 $ | -7,85% | 160,00 $ | -1,71% | 102,66% | 21.03.25 | 0,10 | 1,85% | 0,49 | 0,50 | |
VM7PY7 | Put | 200,00 $ | 23,50% | 180,00 $ | 11,15% | 101,49% | 20.09.24 | 0,10 | 0,79% | 1,38 | 1,39 | |
VM3X4E | Call | 130,00 $ | -19,50% | 140,00 $ | -13,31% | 98,55% | 20.09.24 | 0,10 | 1,32% | 0,69 | 0,70 | |
VM6ZDE | Put | 180,00 $ | 11,46% | 160,00 $ | -0,92% | 97,17% | 20.12.24 | 0,10 | 1,00% | 1,09 | 1,10 | |
VM8A1R | Put | 200,00 $ | 23,85% | 180,00 $ | 11,46% | 90,97% | 21.06.24 | 0,10 | 0,62% | 1,73 | 1,74 | |
VM7NBS | Put | 180,00 $ | 10,50% | 170,00 $ | 4,37% | 87,70% | 20.12.24 | 0,10 | 1,75% | 0,60 | 0,61 | |
VM70Y5 | Call | 140,00 $ | -13,30% | 160,00 $ | -0,91% | 85,87% | 20.06.25 | 0,10 | 0,96% | 0,96 | 0,97 | |
VM70KF | Call | 150,00 $ | -7,91% | 160,00 $ | -1,77% | 85,83% | 20.06.25 | 0,10 | 1,92% | 0,47 | 0,48 | |
VM3ARM | Call | 120,00 $ | -25,75% | 140,00 $ | -13,37% | 81,49% | 20.09.24 | 0,10 | 0,64% | 1,45 | 1,46 | |
VD3WHF | Call | 140,00 $ | -14,03% | 150,00 $ | -7,89% | 78,54% | 21.03.25 | 0,10 | 1,67% | 0,54 | 0,55 | |
VU9GUU | Call | 130,00 $ | -20,05% | 140,00 $ | -13,89% | 75,39% | 20.12.24 | 0,10 | 1,45% | 0,63 | 0,64 | |
VM70KB | Call | 140,00 $ | -13,98% | 150,00 $ | -7,84% | 72,01% | 20.06.25 | 0,10 | 1,79% | 0,51 | 0,52 | |
VU9G9Z | Call | 120,00 $ | -25,78% | 140,00 $ | -13,41% | 71,69% | 20.12.24 | 0,10 | 0,71% | 1,29 | 1,30 | |
VD3W4J | Put | 180,00 $ | 11,46% | 160,00 $ | -0,92% | 70,52% | 21.03.25 | 0,10 | 1,00% | 1,08 | 1,09 | |
VM6XL0 | Put | 170,00 $ | 5,31% | 160,00 $ | -0,88% | 70,51% | 20.12.24 | 0,10 | 1,96% | 0,54 | 0,55 | |
VM8A1S | Put | 200,00 $ | 23,59% | 180,00 $ | 11,23% | 69,79% | 20.12.24 | 0,10 | 0,82% | 1,30 | 1,31 | |
VD3WG2 | Put | 180,00 $ | 11,23% | 170,00 $ | 5,05% | 68,34% | 21.03.25 | 0,10 | 1,82% | 0,58 | 0,59 | |
VM7PY3 | Put | 190,00 $ | 17,32% | 180,00 $ | 11,14% | 67,95% | 20.12.24 | 0,10 | 1,61% | 0,65 | 0,66 | |
VM8A11 | Put | 200,00 $ | 23,13% | 190,00 $ | 16,97% | 65,76% | 20.09.24 | 0,10 | 1,41% | 0,75 | 0,76 | |
VM7PY1 | Put | 190,00 $ | 17,70% | 180,00 $ | 11,51% | 64,47% | 21.06.24 | 0,10 | 1,25% | 0,86 | 0,87 | |
VD3W4K | Call | 120,00 $ | -25,90% | 140,00 $ | -13,55% | 59,11% | 21.03.25 | 0,10 | 0,76% | 1,23 | 1,24 | |
VD3WGZ | Put | 190,00 $ | 17,49% | 180,00 $ | 11,30% | 59,08% | 21.03.25 | 0,10 | 1,69% | 0,62 | 0,63 | |
VD3WHC | Call | 130,00 $ | -20,14% | 140,00 $ | -13,99% | 59,03% | 21.03.25 | 0,10 | 1,54% | 0,61 | 0,62 | |
VM78DJ | Put | 180,00 $ | 10,06% | 170,00 $ | 3,94% | 57,42% | 20.06.25 | 0,10 | 1,82% | 0,57 | 0,58 | |
VD3W4F | Put | 200,00 $ | 23,32% | 180,00 $ | 10,99% | 56,15% | 21.03.25 | 0,10 | 0,84% | 1,25 | 1,26 | |
VM70Y2 | Put | 180,00 $ | 11,40% | 160,00 $ | -0,97% | 53,30% | 20.06.25 | 0,10 | 0,99% | 1,07 | 1,08 | |
VM70KE | Call | 130,00 $ | -19,59% | 140,00 $ | -13,40% | 52,34% | 20.06.25 | 0,10 | 1,59% | 0,59 | 0,60 | |
VM70YY | Call | 120,00 $ | -26,01% | 140,00 $ | -13,67% | 52,28% | 20.06.25 | 0,10 | 0,79% | 1,16 | 1,17 | |
VM8SZK | Put | 220,00 $ | 35,83% | 200,00 $ | 23,49% | 51,38% | 20.09.24 | 0,10 | 0,66% | 1,58 | 1,59 | |
VU9GUW | Call | 120,00 $ | -25,69% | 130,00 $ | -19,50% | 51,00% | 20.12.24 | 0,10 | 1,33% | 0,70 | 0,71 | |
VM8A12 | Put | 200,00 $ | 23,64% | 190,00 $ | 17,45% | 47,83% | 20.12.24 | 0,10 | 1,47% | 0,71 | 0,72 | |
VM3AYM | Call | 120,00 $ | -26,19% | 130,00 $ | -20,04% | 46,64% | 20.09.24 | 0,10 | 1,19% | 0,78 | 0,79 | |
VU403C | Call | 130,00 $ | -19,91% | 140,00 $ | -13,75% | 46,55% | 21.06.24 | 0,10 | 1,09% | 0,88 | 0,89 |