Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG19AR | Call | 96,00 $ | -43,47% | 10,94 | 0,01% | -418,82% | 20.06.24 | 10,94 | 0,10 | -374,83% | 6,79 | 1,43 |
CITI | KJ260L | Call | 163,00 $ | -4,02% | 6,98 | 17,03% | 92,12% | 20.06.24 | 8,64 | 0,10 | 44,20% | 1,01 | 1,81 |
CITI | KH5TZ2 | Call | 178,00 $ | 5,05% | 4,68 | 39,10% | 153,11% | 20.06.24 | 13,34 | 0,10 | 68,38% | 0,37 | 1,17 |
CITI | KH5TZ3 | Call | 180,00 $ | 6,01% | 4,60 | 40,10% | 159,95% | 20.06.24 | 14,09 | 0,10 | 71,17% | 0,32 | 1,11 |
CITI | KJ3E8J | Call | 183,00 $ | 7,79% | 4,45 | 42,12% | 173,83% | 20.06.24 | 15,48 | 0,10 | 75,25% | 0,25 | 1,01 |
CITI | KG87JW | Call | 64,00 $ | -62,32% | 4,42 | 0,01% | -484,08% | 20.06.24 | 4,42 | 0,10 | -174,86% | 9,73 | 3,54 |
CITI | KH69JN | Call | 188,00 $ | 10,95% | 4,21 | 45,51% | 200,88% | 20.06.24 | 18,15 | 0,10 | 81,40% | 0,16 | 0,86 |
CITI | KJ5L4R | Call | 190,00 $ | 11,90% | 4,00 | 38,44% | 115,45% | 18.07.24 | 15,64 | 0,10 | 64,00% | 0,36 | 1,00 |
CITI | KJ3H91 | Call | 201,00 $ | 18,35% | 3,94 | 51,22% | 267,57% | 20.06.24 | 27,93 | 0,10 | 90,36% | 0,054 | 0,56 |
CITI | KG10EQ | Call | 100,00 $ | -41,12% | 3,86 | 0,01% | -185,69% | 20.06.24 | 3,86 | 0,10 | -58,52% | 6,42 | 4,05 |
CITI | KJ3JU4 | Call | 215,00 $ | 26,59% | 3,82 | 56,77% | 351,76% | 20.06.24 | 44,68 | 0,10 | 94,29% | 0,02 | 0,35 |
CITI | KJ3JU3 | Call | 213,00 $ | 25,46% | 3,80 | 56,27% | 340,26% | 20.06.24 | 41,15 | 0,10 | 93,95% | 0,023 | 0,38 |
CITI | KG0VBR | Call | 110,00 $ | -35,23% | 3,68 | 0,01% | -98,25% | 20.06.24 | 3,68 | 0,10 | -29,65% | 5,51 | 4,25 |
CITI | KJ4HK5 | Call | 266,00 $ | 57,14% | 3,51 | 74,34% | 704,66% | 20.06.24 | 160,75 | 0,10 | 96,91% | 0,003 | 0,097 |
CITI | KH29ZU | Call | 138,00 $ | -18,74% | 3,47 | 0,01% | 15,39% | 16.01.25 | 3,47 | 0,10 | 9,31% | 4,09 | 4,51 |
CITI | KJ3H9P | Call | 185,00 $ | 9,18% | 3,46 | 34,13% | 59,57% | 19.09.24 | 9,52 | 0,10 | 34,15% | 1,08 | 1,64 |
CITI | KH69JU | Call | 192,00 $ | 13,05% | 3,42 | 35,96% | 67,14% | 19.09.24 | 10,94 | 0,10 | 37,76% | 0,89 | 1,43 |
CITI | KG0VBW | Call | 120,00 $ | -29,34% | 3,40 | 0,01% | 0,89% | 20.06.24 | 3,40 | 0,10 | 0,22% | 4,59 | 4,60 |
CITI | KH6643 | Call | 200,00 $ | 17,76% | 3,37 | 37,87% | 77,13% | 19.09.24 | 12,92 | 0,10 | 42,15% | 0,70 | 1,21 |
CITI | KH4PSA | Call | 158,00 $ | -6,97% | 3,35 | 19,57% | 24,50% | 19.12.24 | 4,70 | 0,10 | 14,41% | 2,85 | 3,33 |
CITI | KG9JQP | Call | 78,00 $ | -54,07% | 3,31 | 0,01% | -40,75% | 19.12.24 | 3,31 | 0,10 | -83,93% | 8,70 | 4,73 |
CITI | KH6Q6K | Call | 210,00 $ | 23,94% | 3,28 | 40,16% | 91,60% | 19.09.24 | 15,76 | 0,10 | 47,47% | 0,52 | 0,99 |
CITI | KH6Q6N | Call | 216,00 $ | 27,48% | 3,26 | 41,10% | 99,98% | 19.09.24 | 17,94 | 0,10 | 50,57% | 0,43 | 0,87 |
CITI | KG85VV | Call | 70,00 $ | -58,78% | 3,26 | 0,01% | -42,82% | 16.01.25 | 3,26 | 0,10 | -96,46% | 9,43 | 4,80 |
CITI | KG56TZ | Call | 78,00 $ | -54,07% | 3,21 | 0,01% | -34,96% | 16.01.25 | 3,21 | 0,10 | -79,26% | 8,73 | 4,87 |
CITI | KG56U0 | Call | 80,00 $ | -52,90% | 3,14 | 0,01% | -32,09% | 16.01.25 | 3,14 | 0,10 | -71,89% | 8,56 | 4,98 |
CITI | KJ2614 | Put | 160,00 $ | 5,77% | 2,99 | 26,17% | 29,55% | 19.12.24 | 8,69 | 0,10 | 19,44% | 1,45 | 1,80 |
CITI | KJ3BML | Call | 165,00 $ | -2,85% | 2,98 | 24,49% | 26,27% | 16.01.25 | 4,98 | 0,10 | 15,29% | 2,66 | 3,14 |
CITI | KH4PS4 | Call | 170,00 $ | 0,10% | 2,97 | 23,76% | 17,24% | 19.06.25 | 5,41 | 0,10 | -11,42% | 3,22 | 2,89 |
CITI | KG56UN | Call | 124,00 $ | -26,99% | 2,92 | 0,01% | 11,11% | 16.01.25 | 2,92 | 0,10 | 6,90% | 4,99 | 5,36 |
CITI | KG6ULW | Call | 168,00 $ | -1,06% | 2,92 | 26,10% | 27,83% | 16.01.25 | 5,18 | 0,10 | 15,89% | 2,54 | 3,02 |
CITI | KG5WRH | Put | 100,00 $ | 40,93% | 2,91 | 84,51% | 503,83% | 20.06.24 | 268,84 | 0,10 | 96,55% | 0,002 | 0,058 |
CITI | KH5TZJ | Call | 182,00 $ | 7,20% | 2,90 | 31,47% | 37,91% | 19.12.24 | 6,68 | 0,10 | 20,51% | 1,86 | 2,34 |
CITI | KH6647 | Call | 184,00 $ | 8,34% | 2,89 | 32,05% | 39,09% | 19.12.24 | 6,89 | 0,10 | 21,15% | 1,79 | 2,27 |
CITI | KG56U3 | Call | 86,00 $ | -49,36% | 2,88 | 0,01% | -22,32% | 16.01.25 | 2,88 | 0,10 | -48,07% | 8,04 | 5,43 |
CITI | KG5WRG | Put | 98,00 $ | 42,11% | 2,84 | 87,02% | 518,09% | 20.06.24 | 278,45 | 0,10 | 96,43% | 0,002 | 0,056 |
CITI | KG56UM | Call | 122,00 $ | -28,16% | 2,84 | 0,01% | 10,78% | 16.01.25 | 2,84 | 0,10 | 6,53% | 5,15 | 5,51 |
CITI | KH6Q6R | Call | 212,00 $ | 24,83% | 2,83 | 37,67% | 58,54% | 19.12.24 | 10,64 | 0,10 | 27,89% | 1,06 | 1,47 |
CITI | KH69KA | Call | 208,00 $ | 22,51% | 2,83 | 37,15% | 55,68% | 19.12.24 | 9,96 | 0,10 | 27,39% | 1,14 | 1,57 |
CITI | KJ5FAK | Call | 276,00 $ | 62,57% | 2,82 | 43,97% | 113,13% | 19.12.24 | 27,92 | 0,10 | 44,64% | 0,31 | 0,56 |
CITI | KH3JB6 | Call | 148,00 $ | -12,86% | 2,82 | 14,54% | 15,72% | 19.06.25 | 3,36 | 0,10 | 8,58% | 4,26 | 4,66 |
CITI | KH5TZQ | Call | 180,00 $ | 5,99% | 2,81 | 30,47% | 33,89% | 16.01.25 | 6,16 | 0,10 | 18,50% | 2,07 | 2,54 |
CITI | KH18N0 | Call | 78,00 $ | -54,07% | 2,79 | 0,01% | -16,94% | 19.06.25 | 2,79 | 0,10 | -59,82% | 8,95 | 5,60 |
CITI | KG56UL | Call | 120,00 $ | -29,34% | 2,78 | 0,01% | 10,15% | 16.01.25 | 2,78 | 0,10 | 6,22% | 5,28 | 5,63 |
CITI | KH664F | Call | 186,00 $ | 9,56% | 2,77 | 32,25% | 37,39% | 16.01.25 | 6,68 | 0,10 | 19,66% | 1,88 | 2,34 |
CITI | KJ24VT | Put | 152,00 $ | 10,50% | 2,77 | 28,45% | 31,12% | 16.01.25 | 10,09 | 0,10 | 21,29% | 1,22 | 1,55 |
CITI | KH664G | Call | 190,00 $ | 11,87% | 2,76 | 33,22% | 39,65% | 16.01.25 | 7,08 | 0,10 | 20,36% | 1,76 | 2,21 |
CITI | KH69KC | Call | 192,00 $ | 13,05% | 2,75 | 33,69% | 40,86% | 16.01.25 | 7,27 | 0,10 | 20,93% | 1,70 | 2,15 |
CITI | KJ3JVM | Call | 260,00 $ | 53,45% | 2,74 | 42,23% | 89,30% | 16.01.25 | 19,51 | 0,10 | 36,25% | 0,51 | 0,80 |
CITI | KH69KG | Call | 202,00 $ | 18,98% | 2,73 | 35,65% | 47,07% | 16.01.25 | 8,41 | 0,10 | 23,66% | 1,42 | 1,86 |