Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 802 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB6QS2 | Call | 165,00 $ | -2,87% | 15,50 | 7,31% | 37,36% | 21.06.24 | 16,84 | 0,10 | 1,09% | 0,94 | 0,95 | |
ME556U | Call | 162,50 $ | -4,33% | 14,64 | 0,01% | 30,55% | 21.06.24 | 14,64 | 0,10 | 0,94% | 1,08 | 1,09 | |
MB4LK7 | Call | 160,00 $ | -5,82% | 12,74 | 0,01% | 24,81% | 21.06.24 | 12,74 | 0,10 | 0,82% | 1,24 | 1,25 | |
ME5572 | Call | 167,50 $ | -1,40% | 12,43 | 15,41% | 45,19% | 21.06.24 | 19,58 | 0,10 | 1,27% | 0,80 | 0,81 | |
MB7G4F | Call | 170,00 $ | 0,04% | 11,72 | 19,04% | 53,39% | 21.06.24 | 23,04 | 0,10 | 1,47% | 0,69 | 0,70 | |
ME7HD3 | Call | 197,50 $ | 16,22% | 11,53 | 34,39% | 205,27% | 21.06.24 | 164,95 | 0,10 | 10,64% | 0,086 | 0,096 | |
MB6QS9 | Call | 200,00 $ | 17,69% | 11,48 | 35,30% | 222,12% | 21.06.24 | 193,46 | 0,10 | 12,50% | 0,073 | 0,083 | |
ME585L | Call | 195,00 $ | 14,78% | 11,48 | 33,66% | 189,25% | 21.06.24 | 137,41 | 0,10 | 8,93% | 0,108 | 0,118 | |
ME79N1 | Call | 192,50 $ | 13,28% | 11,45 | 32,69% | 172,65% | 21.06.24 | 115,21 | 0,10 | 7,41% | 0,128 | 0,138 | |
ME73ZN | Put | 150,00 $ | 11,70% | 11,31 | 31,92% | 151,36% | 21.06.24 | 142,41 | 0,10 | 8,93% | 0,099 | 0,109 | |
MB8C1U | Call | 190,00 $ | 11,84% | 11,30 | 31,79% | 157,23% | 21.06.24 | 95,52 | 0,10 | 8,12% | 0,157 | 0,17 | |
ME745N | Call | 187,50 $ | 10,39% | 11,27 | 30,98% | 142,19% | 21.06.24 | 79,10 | 0,10 | 5,13% | 0,19 | 0,20 | |
ME5857 | Call | 172,50 $ | 1,54% | 11,26 | 22,04% | 64,02% | 21.06.24 | 27,01 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME4GAX | Call | 185,00 $ | 8,90% | 11,22 | 29,88% | 127,09% | 21.06.24 | 65,82 | 0,10 | 4,26% | 0,234 | 0,244 | |
MB8ZHR | Call | 175,00 $ | 3,02% | 11,10 | 24,20% | 74,95% | 21.06.24 | 31,97 | 0,10 | 2,04% | 0,50 | 0,51 | |
MB6NH9 | Call | 180,00 $ | 5,96% | 11,07 | 27,13% | 99,19% | 21.06.24 | 46,07 | 0,10 | 6,06% | 0,33 | 0,35 | |
ME745M | Call | 182,50 $ | 7,53% | 11,00 | 29,12% | 114,48% | 21.06.24 | 53,96 | 0,10 | 3,45% | 0,28 | 0,29 | |
ME585X | Call | 210,00 $ | 23,57% | 10,97 | 38,99% | 291,27% | 21.06.24 | 333,40 | 0,10 | 21,28% | 0,039 | 0,049 | |
ME1AKQ | Call | 156,00 $ | -8,17% | 10,37 | 0,01% | 17,89% | 21.06.24 | 10,37 | 0,10 | 0,67% | 1,52 | 1,53 | |
MB6NH7 | Call | 155,00 $ | -8,76% | 9,91 | 0,01% | 16,17% | 21.06.24 | 9,91 | 0,10 | 0,64% | 1,59 | 1,60 | |
ME5865 | Call | 220,00 $ | 29,50% | 9,15 | 44,00% | 363,08% | 21.06.24 | 391,58 | 0,10 | 37,50% | 0,025 | 0,04 | |
MB8ZHM | Call | 152,50 $ | -10,23% | 8,85 | 0,01% | 13,01% | 21.06.24 | 8,85 | 0,10 | 0,57% | 1,78 | 1,79 | |
MB6MQ9 | Call | 150,00 $ | -11,70% | 7,95 | 0,01% | 10,63% | 21.06.24 | 7,95 | 0,10 | 0,51% | 1,99 | 2,00 | |
ME54V0 | Put | 130,00 $ | 23,50% | 7,71 | 46,96% | 289,83% | 21.06.24 | 391,75 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB8B3X | Call | 147,50 $ | -13,20% | 7,19 | 0,01% | 8,64% | 21.06.24 | 7,19 | 0,10 | 0,46% | 2,20 | 2,21 | |
ME1CQ0 | Call | 146,00 $ | -14,06% | 6,81 | 0,01% | 7,61% | 21.06.24 | 6,81 | 0,10 | 0,44% | 2,31 | 2,32 | |
ME7UFK | Put | 180,00 $ | -5,95% | 6,76 | 9,26% | 20,22% | 20.09.24 | 7,91 | 0,10 | 0,50% | 1,97 | 1,98 | |
ME1AHG | Call | 156,00 $ | -8,20% | 6,64 | 0,01% | 20,75% | 20.09.24 | 6,64 | 0,10 | 0,43% | 2,37 | 2,38 | |
MB6MQ2 | Call | 145,00 $ | -14,65% | 6,55 | 0,01% | 7,43% | 21.06.24 | 6,55 | 0,10 | 0,42% | 2,38 | 2,39 | |
ME1AKP | Call | 144,00 $ | -15,26% | 6,34 | 0,01% | 6,17% | 21.06.24 | 6,34 | 0,10 | 0,41% | 2,50 | 2,51 | |
ME1AHF | Call | 152,00 $ | -10,56% | 6,05 | 0,01% | 18,07% | 20.09.24 | 6,05 | 0,10 | 0,39% | 2,60 | 2,61 | |
ME97PM | Put | 190,00 $ | -11,84% | 6,03 | 0,01% | 14,39% | 20.09.24 | 6,03 | 0,10 | 0,38% | 2,57 | 2,58 | |
ME1HK7 | Call | 150,00 $ | -11,73% | 5,78 | 0,01% | 16,82% | 20.09.24 | 5,78 | 0,10 | 0,37% | 2,72 | 2,73 | |
MB4LK3 | Call | 160,00 $ | -5,82% | 5,78 | 13,67% | 23,72% | 20.09.24 | 7,32 | 0,10 | 0,47% | 2,15 | 2,16 | |
MD7ECX | Call | 140,00 $ | -17,59% | 5,54 | 0,01% | 5,80% | 21.06.24 | 5,54 | 0,10 | 0,36% | 2,85 | 2,86 | |
ME1AHE | Call | 148,00 $ | -12,88% | 5,54 | 0,01% | 15,68% | 20.09.24 | 5,54 | 0,10 | 0,35% | 2,83 | 2,84 | |
ME556V | Call | 162,50 $ | -4,33% | 5,39 | 17,12% | 25,73% | 20.09.24 | 7,79 | 0,10 | 0,50% | 2,03 | 2,04 | |
ME79NN | Call | 270,00 $ | 58,93% | 5,36 | 42,79% | 180,48% | 20.09.24 | 136,22 | 0,10 | 8,77% | 0,106 | 0,116 | |
ME9S1U | Call | 275,00 $ | 61,91% | 5,34 | 43,38% | 189,26% | 20.09.24 | 150,60 | 0,10 | 9,62% | 0,096 | 0,106 | |
MG006S | Call | 272,50 $ | 60,40% | 5,34 | 43,13% | 184,83% | 20.09.24 | 142,41 | 0,10 | 9,17% | 0,102 | 0,112 | |
ME9S1D | Call | 267,50 $ | 57,46% | 5,34 | 42,54% | 176,16% | 20.09.24 | 128,40 | 0,10 | 8,26% | 0,114 | 0,124 | |
ME7475 | Call | 260,00 $ | 53,01% | 5,34 | 41,67% | 163,11% | 20.09.24 | 108,81 | 0,10 | 6,99% | 0,137 | 0,147 | |
ME9LJX | Call | 262,50 $ | 54,55% | 5,34 | 41,98% | 167,62% | 20.09.24 | 115,16 | 0,10 | 7,41% | 0,128 | 0,138 | |
ME7X7D | Call | 265,00 $ | 55,99% | 5,34 | 42,27% | 171,85% | 20.09.24 | 121,43 | 0,10 | 7,81% | 0,121 | 0,131 | |
ME9LJQ | Call | 257,50 $ | 51,57% | 5,33 | 41,43% | 158,96% | 20.09.24 | 102,39 | 0,10 | 6,58% | 0,145 | 0,155 | |
ME7L45 | Call | 280,00 $ | 64,82% | 5,32 | 43,98% | 197,90% | 20.09.24 | 164,89 | 0,10 | 10,64% | 0,086 | 0,096 | |
ME7UP9 | Call | 255,00 $ | 50,10% | 5,32 | 41,18% | 154,70% | 20.09.24 | 96,10 | 0,10 | 6,17% | 0,154 | 0,164 | |
ME9LJD | Call | 252,50 $ | 48,63% | 5,31 | 40,90% | 150,44% | 20.09.24 | 90,55 | 0,10 | 5,85% | 0,163 | 0,173 | |
ME746Z | Call | 250,00 $ | 47,11% | 5,30 | 40,59% | 146,06% | 20.09.24 | 85,16 | 0,10 | 5,46% | 0,178 | 0,188 | |
ME9S22 | Call | 285,00 $ | 67,76% | 5,30 | 44,58% | 206,65% | 20.09.24 | 180,06 | 0,10 | 11,63% | 0,078 | 0,088 |