Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 410 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5602 | Call | 170,00 $ | 0,54% | 7,08 | 21,34% | 44,40% | 17.07.24 | 14,33 | 0,10 | 13,76% | 0,95 | 1,10 | |
HC8A5N | Call | 155,00 $ | -6,35% | 10,85 | 0,01% | 30,02% | 19.06.24 | 10,85 | 0,10 | 9,09% | 1,51 | 1,66 | |
HC3VYX | Call | 160,00 $ | -3,33% | 10,54 | 11,22% | 48,60% | 19.06.24 | 12,53 | 0,10 | 11,45% | 1,17 | 1,32 | |
HC8A5M | Call | 152,00 $ | -8,16% | 9,50 | 0,01% | 24,75% | 19.06.24 | 9,50 | 0,10 | 8,02% | 1,73 | 1,88 | |
HC8A5P | Call | 165,00 $ | -0,31% | 9,47 | 20,11% | 55,60% | 19.06.24 | 17,78 | 0,10 | 14,56% | 0,88 | 1,03 | |
HC8A5Q | Call | 168,00 $ | 1,52% | 8,95 | 23,67% | 66,53% | 19.06.24 | 20,66 | 0,10 | 17,05% | 0,74 | 0,89 | |
HC8A5L | Call | 150,00 $ | -9,37% | 8,74 | 0,01% | 21,69% | 19.06.24 | 8,74 | 0,10 | 7,43% | 1,89 | 2,04 | |
HC8A5R | Call | 170,00 $ | 2,71% | 8,73 | 25,51% | 74,19% | 19.06.24 | 22,82 | 0,10 | 18,75% | 0,65 | 0,80 | |
HC8A5S | Call | 175,00 $ | 5,75% | 8,35 | 29,27% | 95,70% | 19.06.24 | 29,41 | 0,10 | 24,59% | 0,47 | 0,62 | |
HC662K | Call | 180,00 $ | 8,75% | 8,10 | 31,93% | 118,90% | 19.06.24 | 38,23 | 0,10 | 31,91% | 0,32 | 0,47 | |
HC8DUY | Call | 148,00 $ | -10,58% | 8,05 | 0,01% | 19,31% | 19.06.24 | 8,05 | 0,10 | 6,88% | 2,05 | 2,20 | |
HC8A5T | Call | 185,00 $ | 11,78% | 7,74 | 34,60% | 145,05% | 19.06.24 | 47,79 | 0,10 | 41,67% | 0,21 | 0,36 | |
HD5601 | Call | 150,00 $ | -9,37% | 7,72 | 0,01% | 20,78% | 17.07.24 | 7,72 | 0,10 | 6,73% | 2,09 | 2,24 | |
HD1TFR | Put | 150,00 $ | 9,37% | 7,72 | 31,76% | 117,82% | 19.06.24 | 52,73 | 0,10 | 71,43% | 0,06 | 0,21 | |
HC8A5U | Call | 188,00 $ | 13,59% | 7,53 | 35,94% | 161,25% | 19.06.24 | 54,61 | 0,10 | 48,39% | 0,16 | 0,31 | |
HC8A5V | Call | 190,00 $ | 14,80% | 7,43 | 36,43% | 171,84% | 19.06.24 | 61,17 | 0,10 | 53,57% | 0,13 | 0,28 | |
HC8A5K | Call | 145,00 $ | -12,39% | 7,15 | 0,01% | 16,77% | 19.06.24 | 7,15 | 0,10 | 6,17% | 2,30 | 2,45 | |
HD5QRS | Call | 165,00 $ | -0,31% | 7,08 | 20,72% | 41,90% | 17.07.24 | 13,30 | 0,10 | 11,36% | 1,18 | 1,33 | |
HC8A5W | Call | 195,00 $ | 17,82% | 6,97 | 38,78% | 200,70% | 19.06.24 | 72,82 | 0,10 | 65,22% | 0,08 | 0,23 | |
HD5QRT | Call | 175,00 $ | 5,73% | 6,55 | 27,58% | 62,94% | 17.07.24 | 19,61 | 0,10 | 16,67% | 0,76 | 0,91 | |
HC6T5E | Call | 200,00 $ | 20,84% | 6,49 | 40,98% | 230,20% | 19.06.24 | 84,96 | 0,10 | 78,95% | 0,04 | 0,19 | |
HC8A5J | Call | 142,00 $ | -14,20% | 6,40 | 0,01% | 14,91% | 19.06.24 | 6,40 | 0,10 | 5,58% | 2,55 | 2,70 | |
HD5603 | Call | 180,00 $ | 8,76% | 6,38 | 30,09% | 75,57% | 17.07.24 | 23,53 | 0,10 | 20,27% | 0,60 | 0,75 | |
HD5QRU | Call | 185,00 $ | 11,79% | 6,32 | 31,87% | 88,62% | 17.07.24 | 28,85 | 0,10 | 24,59% | 0,46 | 0,61 | |
HD5606 | Put | 150,00 $ | 9,36% | 6,31 | 28,98% | 71,84% | 17.07.24 | 33,24 | 0,10 | 41,67% | 0,21 | 0,36 | |
HD58VJ | Call | 190,00 $ | 14,82% | 6,21 | 33,58% | 102,79% | 17.07.24 | 34,75 | 0,10 | 30,00% | 0,35 | 0,50 | |
HC9DJX | Call | 150,00 $ | -9,37% | 6,09 | 0,01% | 20,46% | 18.09.24 | 6,09 | 0,10 | 5,47% | 2,60 | 2,75 | |
HD5QRV | Call | 195,00 $ | 17,82% | 6,07 | 35,16% | 117,58% | 17.07.24 | 41,33 | 0,10 | 36,59% | 0,26 | 0,41 | |
HD5604 | Call | 200,00 $ | 20,84% | 5,93 | 36,47% | 132,85% | 17.07.24 | 49,33 | 0,10 | 44,12% | 0,19 | 0,34 | |
HD5605 | Call | 220,00 $ | 32,95% | 5,05 | 41,69% | 198,25% | 17.07.24 | 84,96 | 0,10 | 83,33% | 0,03 | 0,18 | |
HD2KZ3 | Put | 120,00 $ | 27,49% | 5,01 | 49,07% | 290,44% | 19.06.24 | 355,63 | 0,10 | 97,67% | 0,001 | 0,043 | |
HD5QRW | Call | 160,00 $ | -3,33% | 4,92 | 19,36% | 28,13% | 18.09.24 | 7,68 | 0,10 | 6,85% | 2,05 | 2,20 | |
HD2KZ2 | Call | 240,00 $ | 45,03% | 4,69 | 53,56% | 474,28% | 19.06.24 | 305,84 | 0,10 | 98,00% | 0,001 | 0,05 | |
HD5QRX | Call | 165,00 $ | -0,31% | 4,64 | 23,31% | 32,73% | 18.09.24 | 8,64 | 0,10 | 7,69% | 1,81 | 1,96 | |
HD2KZ8 | Put | 160,00 $ | 3,32% | 4,60 | 23,59% | 33,38% | 18.09.24 | 12,23 | 0,10 | 13,64% | 0,95 | 1,10 | |
HC8A63 | Call | 145,00 $ | -12,39% | 4,51 | 0,01% | 16,34% | 18.12.24 | 4,51 | 0,10 | 4,14% | 3,48 | 3,63 | |
HD2KZ4 | Call | 170,00 $ | 2,71% | 4,50 | 26,19% | 37,71% | 18.09.24 | 9,74 | 0,10 | 8,67% | 1,59 | 1,74 | |
HD5QRY | Call | 175,00 $ | 5,74% | 4,42 | 28,49% | 43,08% | 18.09.24 | 11,00 | 0,10 | 9,74% | 1,39 | 1,54 | |
HC9K7Q | Call | 180,00 $ | 8,75% | 4,35 | 30,52% | 48,98% | 18.09.24 | 12,33 | 0,10 | 11,03% | 1,22 | 1,37 | |
HC8A68 | Call | 145,00 $ | -12,39% | 4,34 | 0,01% | 15,87% | 15.01.25 | 4,34 | 0,10 | 3,99% | 3,62 | 3,77 | |
HD5QRZ | Call | 185,00 $ | 11,79% | 4,34 | 32,03% | 54,95% | 18.09.24 | 14,03 | 0,10 | 12,50% | 1,06 | 1,21 | |
HD5EPB | Call | 190,00 $ | 14,80% | 4,31 | 33,50% | 61,42% | 18.09.24 | 15,76 | 0,10 | 14,02% | 0,92 | 1,07 | |
HD5QS0 | Call | 195,00 $ | 17,83% | 4,30 | 34,75% | 68,13% | 18.09.24 | 17,78 | 0,10 | 15,96% | 0,80 | 0,95 | |
HD5QS1 | Call | 205,00 $ | 23,84% | 4,29 | 36,67% | 81,97% | 18.09.24 | 22,82 | 0,10 | 20,27% | 0,59 | 0,74 | |
HC9DJY | Call | 200,00 $ | 20,86% | 4,29 | 35,81% | 75,02% | 18.09.24 | 20,12 | 0,10 | 17,86% | 0,70 | 0,85 | |
HD2KZ5 | Call | 210,00 $ | 26,90% | 4,27 | 37,71% | 89,54% | 18.09.24 | 25,49 | 0,10 | 22,73% | 0,51 | 0,66 | |
HD5QS2 | Call | 215,00 $ | 29,90% | 4,26 | 38,42% | 96,93% | 18.09.24 | 28,85 | 0,10 | 25,86% | 0,44 | 0,59 | |
HC7AGR | Call | 250,00 $ | 51,07% | 4,23 | 59,13% | 537,81% | 19.06.24 | 278,04 | 0,10 | 98,18% | 0,001 | 0,055 | |
HD0LNG | Call | 220,00 $ | 32,94% | 4,22 | 39,38% | 104,79% | 18.09.24 | 31,86 | 0,10 | 28,85% | 0,38 | 0,53 | |
HC8A62 | Call | 140,00 $ | -15,41% | 4,17 | 0,01% | 14,35% | 18.12.24 | 4,17 | 0,10 | 3,83% | 3,78 | 3,93 |