Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9S7Z | Call | 180,00 $ | -2,21% | 26,94 | 0,01% | 18,32% | 21.06.24 | 26,94 | 0,10 | 3,12% | 0,62 | 0,64 | |
| MD9MA6 | Call | 190,00 $ | 3,22% | 20,60 | 14,43% | 52,83% | 21.06.24 | 90,28 | 0,10 | 7,81% | 0,177 | 0,192 | |
| MD9MAB | Call | 200,00 $ | 8,66% | 19,09 | 19,03% | 109,90% | 21.06.24 | 282,88 | 0,10 | 25,00% | 0,045 | 0,06 | |
| MD9MAE | Call | 210,00 $ | 14,20% | 14,77 | 25,06% | 176,10% | 21.06.24 | 423,85 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB6L7R | Call | 170,00 $ | -7,64% | 12,21 | 0,01% | 6,66% | 21.06.24 | 12,21 | 0,10 | 1,42% | 1,38 | 1,40 | |
| MD9MAF | Call | 220,00 $ | 19,67% | 11,60 | 31,89% | 242,88% | 21.06.24 | 423,65 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MD7C3F | Put | 200,00 $ | -8,66% | 10,29 | 0,01% | 13,01% | 21.06.24 | 10,29 | 0,10 | 1,82% | 1,60 | 1,63 | |
| MD8C53 | Call | 230,00 $ | 25,11% | 9,70 | 38,12% | 309,25% | 21.06.24 | 423,65 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME3YY8 | Put | 200,00 $ | -8,76% | 9,21 | 0,01% | 6,34% | 20.09.24 | 9,21 | 0,10 | 1,09% | 1,81 | 1,83 | |
| ME1ZQ9 | Call | 170,00 $ | -7,55% | 9,16 | 0,01% | 10,16% | 20.09.24 | 9,16 | 0,10 | 1,08% | 1,84 | 1,86 | |
| ME2CWZ | Call | 220,00 $ | 19,52% | 9,03 | 21,30% | 61,79% | 20.09.24 | 110,21 | 0,10 | 9,74% | 0,14 | 0,155 | |
| ME1AGF | Call | 180,00 $ | -2,12% | 8,90 | 10,60% | 15,71% | 20.09.24 | 13,67 | 0,10 | 1,60% | 1,23 | 1,25 | |
| ME30UR | Call | 230,00 $ | 24,95% | 8,82 | 23,06% | 77,31% | 20.09.24 | 164,79 | 0,10 | 14,71% | 0,087 | 0,102 | |
| ME1AGJ | Call | 210,00 $ | 14,20% | 8,81 | 19,87% | 47,59% | 20.09.24 | 65,19 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME1AGH | Call | 200,00 $ | 8,78% | 8,54 | 18,17% | 34,59% | 20.09.24 | 37,67 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MD7RW6 | Call | 240,00 $ | 30,55% | 8,50 | 44,00% | 375,61% | 21.06.24 | 423,65 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB406Y | Put | 150,00 $ | 18,51% | 8,48 | 35,71% | 228,68% | 21.06.24 | 424,33 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME1AGK | Call | 240,00 $ | 30,39% | 8,33 | 25,17% | 93,34% | 20.09.24 | 212,16 | 0,10 | 18,75% | 0,065 | 0,08 | |
| ME1AGG | Call | 190,00 $ | 3,33% | 8,30 | 15,70% | 23,79% | 20.09.24 | 22,02 | 0,10 | 2,60% | 0,75 | 0,77 | |
| ME3YY7 | Put | 200,00 $ | -8,76% | 8,07 | 0,01% | 6,15% | 20.12.24 | 8,07 | 0,10 | 0,96% | 2,07 | 2,09 | |
| ME3Y4J | Call | 250,00 $ | 35,82% | 7,81 | 27,49% | 109,57% | 20.09.24 | 245,99 | 0,10 | 21,74% | 0,054 | 0,069 | |
| MB6L7P | Call | 170,00 $ | -7,64% | 7,72 | 0,01% | 9,01% | 20.12.24 | 7,72 | 0,10 | 0,90% | 2,19 | 2,21 | |
| MD7EBT | Call | 250,00 $ | 35,71% | 7,66 | 49,21% | 438,51% | 21.06.24 | 424,95 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME18ER | Put | 150,00 $ | 18,51% | 7,28 | 24,79% | 58,71% | 20.09.24 | 110,93 | 0,10 | 10,00% | 0,135 | 0,15 | |
| ME3Y4K | Call | 260,00 $ | 41,25% | 7,23 | 29,88% | 125,92% | 20.09.24 | 265,20 | 0,10 | 23,81% | 0,048 | 0,063 | |
| MD7BT4 | Call | 260,00 $ | 41,25% | 6,97 | 54,53% | 506,14% | 21.06.24 | 424,33 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME3YY9 | Put | 200,00 $ | -8,66% | 6,87 | 0,01% | 5,47% | 20.06.25 | 6,87 | 0,10 | 0,81% | 2,44 | 2,46 | |
| ME4JDT | Call | 270,00 $ | 46,68% | 6,86 | 32,23% | 142,28% | 20.09.24 | 282,88 | 0,10 | 25,00% | 0,045 | 0,06 | |
| MG329X | Call | 170,00 $ | -7,53% | 6,81 | 0,01% | 8,64% | 21.03.25 | 6,81 | 0,10 | 0,80% | 2,48 | 2,50 | |
| MB32LT | Call | 240,00 $ | 30,39% | 6,72 | 22,44% | 53,34% | 20.12.24 | 91,25 | 0,10 | 8,02% | 0,172 | 0,187 | |
| MB32LS | Call | 230,00 $ | 24,84% | 6,66 | 21,30% | 44,68% | 20.12.24 | 65,29 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB32LU | Call | 250,00 $ | 35,82% | 6,63 | 23,61% | 62,11% | 20.12.24 | 119,53 | 0,10 | 10,56% | 0,127 | 0,142 | |
| MB32LR | Call | 220,00 $ | 19,65% | 6,55 | 20,32% | 37,00% | 20.12.24 | 45,81 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME39C9 | Call | 280,00 $ | 52,12% | 6,46 | 34,52% | 158,68% | 20.09.24 | 292,64 | 0,10 | 26,32% | 0,042 | 0,057 | |
| MB3YAZ | Call | 180,00 $ | -2,21% | 6,44 | 11,65% | 12,53% | 20.12.24 | 10,41 | 0,10 | 1,22% | 1,62 | 1,64 | |
| MB32LQ | Call | 210,00 $ | 14,09% | 6,43 | 19,00% | 29,26% | 20.12.24 | 31,43 | 0,10 | 3,64% | 0,53 | 0,55 | |
| MB32LV | Call | 260,00 $ | 41,25% | 6,42 | 25,05% | 71,09% | 20.12.24 | 142,63 | 0,10 | 12,61% | 0,104 | 0,119 | |
| MB32LP | Call | 200,00 $ | 8,66% | 6,23 | 17,58% | 22,65% | 20.12.24 | 21,22 | 0,10 | 2,47% | 0,79 | 0,81 | |
| MB3UGL | Call | 190,00 $ | 3,22% | 6,14 | 15,46% | 17,04% | 20.12.24 | 14,63 | 0,10 | 1,71% | 1,15 | 1,17 | |
| MB32LW | Call | 270,00 $ | 46,68% | 6,14 | 26,65% | 80,17% | 20.12.24 | 158,63 | 0,10 | 14,15% | 0,091 | 0,106 | |
| MB32LX | Call | 280,00 $ | 52,12% | 5,87 | 28,25% | 89,30% | 20.12.24 | 171,44 | 0,10 | 15,31% | 0,083 | 0,098 | |
| MG10KE | Put | 200,00 $ | -8,76% | 5,85 | 0,01% | 5,26% | 19.12.25 | 5,85 | 0,10 | 0,69% | 2,87 | 2,89 | |
| ME3Y4N | Call | 300,00 $ | 62,98% | 5,85 | 38,93% | 191,51% | 20.09.24 | 303,09 | 0,10 | 27,27% | 0,04 | 0,055 | |
| MB7W9Q | Call | 170,00 $ | -7,64% | 5,83 | 5,44% | 7,67% | 20.06.25 | 6,29 | 0,10 | 0,74% | 2,69 | 2,71 | |
| MB35QS | Call | 290,00 $ | 57,55% | 5,62 | 29,86% | 98,45% | 20.12.24 | 180,56 | 0,10 | 16,13% | 0,078 | 0,093 | |
| MG0XWC | Call | 260,00 $ | 41,25% | 5,62 | 23,45% | 51,20% | 21.03.25 | 85,29 | 0,10 | 7,50% | 0,185 | 0,20 | |
| MG0XW9 | Call | 250,00 $ | 35,75% | 5,61 | 22,48% | 44,93% | 21.03.25 | 67,91 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MG0XW7 | Call | 240,00 $ | 30,28% | 5,57 | 21,69% | 38,89% | 21.03.25 | 51,51 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MG0XW6 | Call | 230,00 $ | 24,95% | 5,53 | 20,76% | 33,18% | 21.03.25 | 39,47 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MG0XWE | Call | 280,00 $ | 52,12% | 5,48 | 25,33% | 63,89% | 21.03.25 | 122,99 | 0,10 | 10,87% | 0,122 | 0,137 |
