Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6NB8 | Call | 32,00 $ | 76,14% | 2,41 | 80,23% | 591,83% | 21.06.24 | 67,48 | 1,00 | 0,00% | 0,001 | 0,25 | |
PC5FY1 | Call | 30,00 $ | 65,13% | 2,10 | 84,03% | 521,00% | 21.06.24 | 31,24 | 1,00 | 0,00% | 0,002 | 0,54 | |
PC616X | Call | 35,00 $ | 93,44% | 1,94 | 49,05% | 156,08% | 20.12.24 | 29,71 | 1,00 | 0,00% | 0,071 | 0,56 | |
PC6NB9 | Call | 32,00 $ | 76,95% | 1,88 | 59,19% | 224,70% | 20.09.24 | 24,46 | 1,00 | 0,00% | 0,031 | 0,68 | |
PC5FY0 | Call | 28,00 $ | 54,12% | 1,85 | 87,63% | 459,66% | 21.06.24 | 16,22 | 1,00 | 0,00% | 0,008 | 1,04 | |
PC616Y | Call | 35,00 $ | 93,41% | 1,82 | 48,60% | 142,22% | 17.01.25 | 24,12 | 1,00 | 0,00% | 0,08 | 0,69 | |
PC6NCA | Call | 32,00 $ | 76,61% | 1,71 | 51,09% | 134,17% | 20.12.24 | 15,15 | 1,00 | 0,00% | 0,14 | 1,10 | |
PC5FY2 | Call | 30,00 $ | 65,78% | 1,70 | 61,14% | 201,38% | 20.09.24 | 14,60 | 1,00 | 0,00% | 0,059 | 1,14 | |
PC6NCB | Call | 32,00 $ | 75,67% | 1,63 | 50,01% | 121,45% | 17.01.25 | 13,09 | 1,00 | 0,00% | 0,17 | 1,28 | |
PC26BP | Call | 30,00 $ | 65,69% | 1,58 | 52,36% | 121,70% | 20.12.24 | 10,21 | 1,00 | 0,00% | 0,23 | 1,63 | |
PC386F | Call | 28,00 $ | 54,66% | 1,56 | 62,67% | 181,03% | 20.09.24 | 9,41 | 1,00 | 0,00% | 0,11 | 1,77 | |
PC212F | Call | 25,00 $ | 38,19% | 1,53 | 100,24% | 464,84% | 21.06.24 | 7,20 | 1,00 | 0,00% | 0,011 | 2,31 | |
PC26BQ | Call | 30,00 $ | 65,83% | 1,51 | 51,71% | 112,08% | 17.01.25 | 9,04 | 1,00 | 0,00% | 0,27 | 1,84 | |
PC212G | Call | 24,00 $ | 32,64% | 1,46 | 101,10% | 445,91% | 21.06.24 | 5,78 | 1,00 | 0,00% | 0,024 | 2,88 | |
PC26BR | Call | 30,00 $ | 65,83% | 1,45 | 45,99% | 72,60% | 20.06.25 | 6,85 | 1,00 | 0,00% | 0,69 | 2,43 | |
PC26BN | Call | 28,00 $ | 56,47% | 1,44 | 54,77% | 116,65% | 20.12.24 | 7,16 | 1,00 | 87,01% | 0,30 | 2,31 | |
PC386H | Call | 28,00 $ | 53,89% | 1,44 | 52,21% | 100,69% | 17.01.25 | 6,59 | 1,00 | 0,00% | 0,42 | 2,54 | |
PC386E | Call | 25,00 $ | 37,55% | 1,41 | 63,98% | 155,70% | 20.09.24 | 5,37 | 1,00 | 0,00% | 0,28 | 3,11 | |
PC26BS | Call | 30,00 $ | 65,83% | 1,38 | 42,93% | 52,25% | 19.12.25 | 5,35 | 1,00 | 0,00% | 1,28 | 3,11 | |
PC26BT | Call | 30,00 $ | 65,70% | 1,37 | 42,67% | 50,45% | 16.01.26 | 5,20 | 1,00 | 0,00% | 1,37 | 3,20 | |
PC386D | Call | 24,00 $ | 32,55% | 1,36 | 64,73% | 151,21% | 20.09.24 | 4,55 | 1,00 | 0,00% | 0,37 | 3,66 | |
PC212H | Call | 24,00 $ | 32,66% | 1,32 | 54,91% | 93,26% | 20.12.24 | 3,97 | 1,00 | 0,00% | 0,87 | 4,19 | |
PC386C | Call | 22,00 $ | 21,57% | 1,28 | 65,06% | 142,12% | 20.09.24 | 3,37 | 1,00 | 0,00% | 0,68 | 4,94 | |
PC386G | Call | 24,00 $ | 32,62% | 1,28 | 53,81% | 86,36% | 17.01.25 | 3,76 | 1,00 | 0,00% | 0,96 | 4,43 | |
PC1L48 | Call | 25,00 $ | 38,19% | 1,28 | 47,20% | 58,77% | 20.06.25 | 3,71 | 1,00 | 0,00% | 1,46 | 4,48 | |
PC386B | Call | 20,00 $ | 10,53% | 1,23 | 64,31% | 135,69% | 20.09.24 | 2,60 | 1,00 | 0,00% | 1,18 | 6,39 | |
PC1L5C | Call | 25,00 $ | 38,19% | 1,23 | 43,45% | 42,67% | 19.12.25 | 3,24 | 1,00 | 0,00% | 2,21 | 5,13 | |
PC1L5G | Call | 25,00 $ | 38,19% | 1,23 | 43,13% | 41,29% | 16.01.26 | 3,19 | 1,00 | 0,00% | 2,31 | 5,21 | |
PC386A | Call | 18,00 $ | -0,52% | 1,21 | 61,66% | 131,53% | 20.09.24 | 2,09 | 1,00 | 0,00% | 1,94 | 7,98 | |
PC212J | Call | 22,00 $ | 21,61% | 1,16 | 43,04% | 38,29% | 19.12.25 | 2,48 | 1,00 | 0,00% | 3,01 | 6,71 | |
PC212K | Call | 22,00 $ | 21,61% | 1,16 | 42,71% | 37,04% | 16.01.26 | 2,45 | 1,00 | 0,00% | 3,12 | 6,78 | |
PC1L5B | Call | 20,00 $ | 10,55% | 1,12 | 42,15% | 35,91% | 19.12.25 | 2,10 | 1,00 | 0,00% | 3,67 | 7,91 | |
PC1L5F | Call | 20,00 $ | 10,55% | 1,12 | 41,78% | 34,72% | 16.01.26 | 2,09 | 1,00 | 0,00% | 3,77 | 7,97 | |
PC1L5A | Call | 18,00 $ | -0,50% | 1,10 | 40,36% | 33,91% | 19.12.25 | 1,81 | 1,00 | 0,00% | 4,44 | 9,21 | |
PC1L5E | Call | 18,00 $ | -0,50% | 1,09 | 40,01% | 32,76% | 16.01.26 | 1,80 | 1,00 | 0,00% | 4,54 | 9,26 | |
PC1L49 | Call | 15,00 $ | -17,09% | 1,09 | 34,35% | 31,57% | 19.12.25 | 1,47 | 1,00 | 0,00% | 5,85 | 11,34 | |
PC1L5D | Call | 15,00 $ | -17,09% | 1,08 | 34,13% | 30,48% | 16.01.26 | 1,46 | 1,00 | 0,00% | 5,94 | 11,38 |
Weitere Einstellungen
50100200