Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU2J7Q | Put | 20,00 $ | -10,21% | 19,88 | 0,01% | -48,66% | 21.06.24 | 19,88 | 1,00 | -90,48% | 1,60 | 0,84 | |
SU6FZW | Put | 22,00 $ | -21,24% | 13,80 | 0,01% | -131,31% | 21.06.24 | 13,80 | 1,00 | -158,68% | 3,13 | 1,21 | |
SU2RAB | Put | 20,00 $ | -10,21% | 13,05 | 0,01% | -7,18% | 20.09.24 | 13,05 | 1,00 | -88,28% | 2,41 | 1,28 | |
SU2J7P | Put | 18,00 $ | 0,81% | 12,16 | 14,63% | 40,16% | 21.06.24 | 28,80 | 1,00 | 25,86% | 0,43 | 0,58 | |
SU6F2C | Put | 20,00 $ | -10,18% | 10,00 | 0,01% | -0,29% | 20.12.24 | 10,00 | 1,00 | -74,25% | 2,91 | 1,67 | |
SU6F4F | Put | 22,00 $ | -21,24% | 9,60 | 0,01% | -30,47% | 20.09.24 | 9,60 | 1,00 | -115,52% | 3,75 | 1,74 | |
SU2RAA | Put | 18,00 $ | 0,81% | 7,93 | 16,60% | 18,12% | 20.09.24 | 17,77 | 1,00 | -50,00% | 1,41 | 0,94 | |
SU6F2D | Put | 22,00 $ | -21,23% | 7,46 | 0,01% | -12,71% | 20.12.24 | 7,46 | 1,00 | -84,38% | 4,13 | 2,24 | |
SU275D | Put | 18,00 $ | 0,92% | 5,84 | 16,94% | 13,86% | 20.12.24 | 13,16 | 1,00 | -52,76% | 1,94 | 1,27 | |
SV48FY | Put | 16,00 $ | 11,82% | 5,36 | 35,32% | 132,85% | 21.06.24 | 42,83 | 1,00 | 69,23% | 0,12 | 0,39 | |
SW3YCY | Put | 16,00 $ | 11,93% | 4,91 | 29,11% | 45,38% | 20.09.24 | 23,87 | 1,00 | -8,57% | 0,76 | 0,70 | |
SU275C | Put | 16,00 $ | 11,83% | 4,31 | 26,40% | 28,20% | 20.12.24 | 18,15 | 1,00 | -33,70% | 1,23 | 0,92 | |
SW3YCX | Put | 14,00 $ | 22,94% | 3,41 | 38,64% | 73,34% | 20.09.24 | 32,13 | 1,00 | 32,69% | 0,35 | 0,52 | |
SV48FX | Put | 14,00 $ | 22,94% | 3,32 | 53,00% | 230,99% | 21.06.24 | 59,67 | 1,00 | 96,07% | 0,011 | 0,28 | |
SU275B | Put | 14,00 $ | 22,94% | 3,29 | 34,60% | 44,03% | 20.12.24 | 24,21 | 1,00 | -4,35% | 0,72 | 0,69 | |
SV48FW | Put | 12,00 $ | 33,23% | 2,66 | 69,45% | 322,11% | 21.06.24 | 91,76 | 1,00 | 99,44% | 0,001 | 0,18 | |
SW3YCW | Put | 12,00 $ | 33,95% | 2,40 | 48,19% | 102,14% | 20.09.24 | 42,84 | 1,00 | 69,23% | 0,12 | 0,39 | |
SV44J7 | Call | 15,00 $ | -17,34% | 2,24 | 0,01% | 257,00% | 21.06.24 | 2,24 | 1,00 | 65,73% | 2,56 | 7,47 | |
SV44J8 | Call | 16,00 $ | -11,83% | 2,12 | 39,72% | 264,89% | 21.06.24 | 2,50 | 1,00 | 71,15% | 1,93 | 6,69 | |
SV44J9 | Call | 15,00 $ | -17,34% | 2,10 | 0,01% | 85,19% | 20.09.24 | 2,10 | 1,00 | 56,35% | 3,47 | 7,95 | |
SQ182N | Call | 31,00 $ | 70,64% | 1,46 | 123,72% | 747,17% | 21.06.24 | 11,14 | 0,10 | 99,33% | 0,001 | 0,15 | |
SQ0VTS | Call | 30,00 $ | 65,33% | 1,44 | 123,06% | 708,65% | 21.06.24 | 9,82 | 0,10 | 98,82% | 0,002 | 0,17 | |
SQ8YVK | Call | 32,00 $ | 79,37% | 1,42 | 129,77% | 824,95% | 21.06.24 | 11,71 | 0,10 | 99,29% | 0,001 | 0,14 | |
SQ0VTR | Call | 29,00 $ | 62,55% | 1,39 | 124,65% | 695,79% | 21.06.24 | 8,63 | 0,10 | 99,47% | 0,001 | 0,19 | |
SQ0VTQ | Call | 28,00 $ | 56,94% | 1,36 | 124,23% | 660,33% | 21.06.24 | 7,45 | 0,10 | 99,55% | 0,001 | 0,22 | |
SQ0VTP | Call | 27,00 $ | 51,33% | 1,31 | 124,62% | 630,55% | 21.06.24 | 6,31 | 0,10 | 99,62% | 0,001 | 0,26 | |
SQ0VTN | Call | 26,00 $ | 45,73% | 1,28 | 124,01% | 600,89% | 21.06.24 | 5,47 | 0,10 | 99,67% | 0,001 | 0,30 | |
SQ8YVL | Call | 32,00 $ | 76,68% | 1,27 | 77,93% | 251,35% | 20.09.24 | 7,93 | 0,10 | 97,62% | 0,005 | 0,21 | |
SQ3HG1 | Call | 30,00 $ | 65,13% | 1,27 | 76,13% | 225,50% | 20.09.24 | 6,68 | 0,10 | 96,00% | 0,01 | 0,25 | |
SQ3HG2 | Call | 31,00 $ | 71,20% | 1,27 | 77,34% | 239,35% | 20.09.24 | 7,24 | 0,10 | 96,96% | 0,007 | 0,23 | |
SQ0VTM | Call | 25,00 $ | 40,12% | 1,25 | 122,40% | 571,15% | 21.06.24 | 4,82 | 0,10 | 99,71% | 0,001 | 0,34 | |
SQ3HG0 | Call | 29,00 $ | 59,69% | 1,25 | 75,82% | 215,23% | 20.09.24 | 5,97 | 0,10 | 95,71% | 0,012 | 0,28 | |
SQ8YVM | Call | 32,00 $ | 76,72% | 1,24 | 63,46% | 149,22% | 20.12.24 | 6,66 | 0,10 | 91,60% | 0,021 | 0,25 | |
SQ3HGZ | Call | 28,00 $ | 54,61% | 1,23 | 75,52% | 206,12% | 20.09.24 | 5,38 | 0,10 | 95,16% | 0,015 | 0,31 | |
SQ6ABB | Call | 17,00 $ | -6,32% | 1,22 | 91,30% | 434,03% | 21.06.24 | 1,90 | 1,00 | 87,02% | 1,14 | 8,78 | |
SQ80DT | Call | 31,00 $ | 71,15% | 1,21 | 63,56% | 143,08% | 20.12.24 | 5,95 | 0,10 | 91,07% | 0,025 | 0,28 | |
SQ3HGY | Call | 27,00 $ | 48,67% | 1,21 | 75,01% | 196,01% | 20.09.24 | 4,77 | 0,10 | 94,57% | 0,019 | 0,35 | |
SQ0VTK | Call | 23,00 $ | 26,99% | 1,21 | 117,37% | 512,33% | 21.06.24 | 3,62 | 0,10 | 99,35% | 0,003 | 0,46 | |
SQ0VTL | Call | 24,00 $ | 34,52% | 1,21 | 122,54% | 552,90% | 21.06.24 | 4,10 | 0,10 | 99,75% | 0,001 | 0,40 | |
SQ8SMT | Call | 30,00 $ | 65,68% | 1,19 | 63,47% | 137,12% | 20.12.24 | 5,37 | 0,10 | 90,65% | 0,029 | 0,31 | |
SQ3HGX | Call | 26,00 $ | 43,28% | 1,19 | 74,54% | 187,59% | 20.09.24 | 4,28 | 0,10 | 93,85% | 0,024 | 0,39 | |
SQ3HGW | Call | 25,00 $ | 37,61% | 1,19 | 73,58% | 178,35% | 20.09.24 | 3,89 | 0,10 | 92,56% | 0,032 | 0,43 | |
SQ8BC8 | Call | 29,00 $ | 59,69% | 1,19 | 62,91% | 130,19% | 20.12.24 | 4,91 | 0,10 | 89,71% | 0,035 | 0,34 | |
SQ0VTJ | Call | 22,00 $ | 21,50% | 1,19 | 115,09% | 494,80% | 21.06.24 | 3,20 | 0,10 | 98,85% | 0,006 | 0,52 | |
SQ76G5 | Call | 28,00 $ | 54,36% | 1,18 | 62,44% | 124,47% | 20.12.24 | 4,51 | 1,00 | 88,92% | 0,41 | 3,70 | |
SQ7Z0X | Call | 27,00 $ | 48,65% | 1,17 | 61,79% | 118,38% | 20.12.24 | 4,15 | 1,00 | 87,84% | 0,49 | 4,03 | |
SQ482B | Call | 18,00 $ | -0,81% | 1,16 | 99,27% | 455,97% | 21.06.24 | 2,02 | 1,00 | 92,85% | 0,59 | 8,25 | |
SQ0X91 | Call | 21,00 $ | 15,73% | 1,16 | 112,85% | 484,70% | 21.06.24 | 2,78 | 0,10 | 98,50% | 0,009 | 0,60 | |
SQ3HGV | Call | 24,00 $ | 32,15% | 1,16 | 73,71% | 173,09% | 20.09.24 | 3,41 | 0,10 | 91,63% | 0,041 | 0,49 | |
SQ84LA | Call | 31,00 $ | 70,83% | 1,16 | 58,40% | 106,89% | 21.03.25 | 4,91 | 0,10 | 85,88% | 0,048 | 0,34 |