Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8N1J | Put | 20,00 $ | -11,87% | 5,85 | 0,01% | 15,81% | 20.09.24 | 5,85 | 1,00 | 3,19% | 2,72 | 2,81 | |
ME8N1K | Put | 20,00 $ | -11,85% | 5,06 | 0,01% | 13,41% | 20.12.24 | 5,06 | 1,00 | 2,76% | 3,16 | 3,25 | |
ME8QCN | Put | 20,00 $ | -11,85% | 5,06 | 0,01% | 13,41% | 20.12.24 | 5,06 | 1,00 | 2,76% | 3,16 | 3,25 | |
ME8NKJ | Call | 22,50 $ | 25,85% | 4,63 | 37,03% | 89,02% | 20.09.24 | 27,95 | 1,00 | 10,17% | 0,53 | 0,59 | |
ME8QMX | Call | 24,00 $ | 34,25% | 4,45 | 39,49% | 111,67% | 20.09.24 | 37,48 | 1,00 | 20,45% | 0,35 | 0,44 | |
ME8NKK | Call | 25,00 $ | 39,84% | 4,24 | 41,20% | 127,46% | 20.09.24 | 43,41 | 1,00 | 27,03% | 0,27 | 0,37 | |
ME8QMZ | Call | 26,00 $ | 45,40% | 4,13 | 42,59% | 143,21% | 20.09.24 | 51,55 | 1,00 | 33,33% | 0,21 | 0,32 | |
ME8NKM | Call | 27,50 $ | 53,82% | 3,83 | 45,48% | 167,92% | 20.09.24 | 58,92 | 1,00 | 39,29% | 0,16 | 0,27 | |
ME8QN0 | Call | 29,00 $ | 62,18% | 3,70 | 48,32% | 192,56% | 20.09.24 | 67,60 | 1,00 | 43,39% | 0,138 | 0,243 | |
ME8NKP | Call | 30,00 $ | 67,78% | 3,60 | 50,24% | 209,22% | 20.09.24 | 72,03 | 1,00 | 43,36% | 0,128 | 0,226 | |
ME8QMW | Call | 24,00 $ | 34,23% | 3,57 | 36,47% | 66,63% | 20.12.24 | 19,64 | 1,00 | 7,14% | 0,78 | 0,84 | |
ME8NKL | Call | 25,00 $ | 39,84% | 3,54 | 37,50% | 74,89% | 20.12.24 | 22,91 | 1,00 | 11,27% | 0,63 | 0,71 | |
ME8QMY | Call | 26,00 $ | 45,44% | 3,53 | 38,30% | 83,25% | 20.12.24 | 27,04 | 1,00 | 14,75% | 0,52 | 0,61 | |
ME8QN2 | Call | 31,00 $ | 73,37% | 3,52 | 52,22% | 225,91% | 20.09.24 | 76,01 | 1,00 | 43,46% | 0,121 | 0,214 | |
MG422N | Call | 17,00 $ | -4,92% | 3,51 | 21,37% | 23,19% | 20.12.24 | 5,37 | 1,00 | 2,61% | 2,98 | 3,06 | |
ME8NKH | Call | 22,50 $ | 25,86% | 3,47 | 34,94% | 55,32% | 20.12.24 | 14,73 | 1,00 | 8,04% | 1,03 | 1,12 | |
ME8NKN | Call | 27,50 $ | 53,82% | 3,46 | 39,77% | 96,33% | 20.12.24 | 33,00 | 1,00 | 20,41% | 0,39 | 0,49 | |
ME8QN5 | Call | 32,00 $ | 78,96% | 3,45 | 54,11% | 242,64% | 20.09.24 | 79,69 | 1,00 | 44,17% | 0,115 | 0,206 | |
ME8QN1 | Call | 29,00 $ | 62,22% | 3,40 | 41,04% | 109,64% | 20.12.24 | 40,23 | 1,00 | 26,83% | 0,30 | 0,41 | |
ME8QN6 | Call | 33,00 $ | 84,56% | 3,39 | 56,08% | 259,43% | 20.09.24 | 82,48 | 1,00 | 42,13% | 0,114 | 0,197 | |
MG422V | Call | 21,00 $ | 17,44% | 3,39 | 32,92% | 44,86% | 20.12.24 | 11,07 | 1,00 | 7,33% | 1,38 | 1,49 | |
MG422P | Call | 18,00 $ | 0,67% | 3,36 | 26,08% | 27,74% | 20.12.24 | 6,37 | 1,00 | 3,47% | 2,50 | 2,59 | |
MG422T | Call | 20,00 $ | 11,85% | 3,35 | 31,27% | 38,57% | 20.12.24 | 9,16 | 1,00 | 6,11% | 1,69 | 1,80 | |
ME8NKQ | Call | 30,00 $ | 67,81% | 3,34 | 42,05% | 118,71% | 20.12.24 | 44,57 | 1,00 | 29,73% | 0,25 | 0,36 | |
ME8VNG | Call | 34,00 $ | 90,14% | 3,33 | 57,95% | 276,21% | 20.09.24 | 85,03 | 1,00 | 41,36% | 0,112 | 0,191 | |
MG422R | Call | 19,00 $ | 6,28% | 3,33 | 29,17% | 32,94% | 20.12.24 | 7,60 | 1,00 | 4,63% | 2,07 | 2,17 | |
ME8QN3 | Call | 31,00 $ | 73,37% | 3,29 | 42,80% | 127,72% | 20.12.24 | 49,98 | 1,00 | 30,30% | 0,23 | 0,33 | |
ME8VNJ | Call | 35,00 $ | 95,74% | 3,27 | 59,79% | 293,05% | 20.09.24 | 87,28 | 1,00 | 41,18% | 0,11 | 0,187 | |
ME8QN8 | Call | 36,00 $ | 101,33% | 3,22 | 61,61% | 309,90% | 20.09.24 | 89,16 | 1,00 | 39,01% | 0,111 | 0,182 | |
ME8QN4 | Call | 32,00 $ | 78,99% | 3,22 | 44,01% | 137,03% | 20.12.24 | 53,22 | 1,00 | 33,33% | 0,20 | 0,30 | |
ME8QN7 | Call | 33,00 $ | 84,55% | 3,21 | 44,88% | 146,14% | 20.12.24 | 58,91 | 1,00 | 35,71% | 0,18 | 0,28 | |
ME8VNH | Call | 34,00 $ | 90,18% | 3,13 | 46,18% | 155,57% | 20.12.24 | 61,10 | 1,00 | 33,33% | 0,18 | 0,27 | |
ME8VNK | Call | 35,00 $ | 95,74% | 3,13 | 47,18% | 164,79% | 20.12.24 | 65,98 | 1,00 | 31,60% | 0,171 | 0,25 | |
ME8QN9 | Call | 36,00 $ | 101,36% | 3,12 | 48,62% | 174,25% | 20.12.24 | 67,87 | 1,00 | 31,67% | 0,164 | 0,24 | |
MG0YC2 | Call | 27,50 $ | 53,83% | 3,06 | 38,26% | 70,67% | 21.03.25 | 21,14 | 1,00 | 10,26% | 0,70 | 0,78 | |
ME8QNB | Call | 40,00 $ | 123,74% | 3,03 | 68,40% | 377,49% | 20.09.24 | 94,24 | 1,00 | 37,36% | 0,109 | 0,174 | |
MG3SFD | Call | 25,00 $ | 39,81% | 3,00 | 36,50% | 56,10% | 21.03.25 | 15,00 | 1,00 | 8,18% | 1,01 | 1,10 | |
MG0YC3 | Call | 30,00 $ | 67,81% | 2,98 | 40,04% | 86,24% | 21.03.25 | 27,49 | 1,00 | 18,64% | 0,48 | 0,59 | |
ME8QNA | Call | 40,00 $ | 123,70% | 2,97 | 53,38% | 211,85% | 20.12.24 | 75,32 | 1,00 | 30,28% | 0,152 | 0,218 | |
MG422Z | Call | 24,00 $ | 34,22% | 2,95 | 35,61% | 50,67% | 21.03.25 | 12,89 | 1,00 | 9,38% | 1,16 | 1,28 | |
MG422Y | Call | 23,00 $ | 28,64% | 2,89 | 34,75% | 45,55% | 21.03.25 | 11,00 | 1,00 | 10,00% | 1,35 | 1,50 | |
MG0YC4 | Call | 32,50 $ | 81,80% | 2,88 | 41,79% | 102,24% | 21.03.25 | 34,36 | 1,00 | 25,53% | 0,35 | 0,47 | |
MG422M | Call | 17,00 $ | -4,92% | 2,87 | 22,82% | 20,84% | 21.03.25 | 4,51 | 1,00 | 4,92% | 3,48 | 3,66 | |
MG422X | Call | 22,00 $ | 23,03% | 2,84 | 33,70% | 40,61% | 21.03.25 | 9,43 | 1,00 | 9,14% | 1,59 | 1,75 | |
MG0YC5 | Call | 35,00 $ | 95,74% | 2,82 | 43,70% | 118,48% | 21.03.25 | 41,24 | 1,00 | 30,00% | 0,28 | 0,40 | |
MG422W | Call | 21,00 $ | 17,47% | 2,80 | 32,63% | 36,08% | 21.03.25 | 8,05 | 1,00 | 8,78% | 1,87 | 2,05 | |
MG44SJ | Call | 18,00 $ | 0,67% | 2,79 | 26,55% | 24,08% | 21.03.25 | 5,19 | 1,00 | 5,64% | 3,01 | 3,19 | |
MG422U | Call | 20,00 $ | 11,85% | 2,78 | 31,09% | 31,72% | 21.03.25 | 6,93 | 1,00 | 7,56% | 2,20 | 2,38 | |
MG422S | Call | 19,00 $ | 6,26% | 2,77 | 29,19% | 27,75% | 21.03.25 | 5,98 | 1,00 | 6,52% | 2,58 | 2,76 | |
MG0YC6 | Call | 40,00 $ | 123,74% | 2,66 | 47,84% | 151,69% | 21.03.25 | 51,55 | 1,00 | 32,26% | 0,21 | 0,31 |