Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB6WJV | Call | 112,50 CHF | -0,40% | 30,69 | 6,40% | 18,65% | 21.06.24 | 51,89 | 0,10 | 4,76% | 0,25 | 0,26 | |
MB1973 | Call | 110,00 CHF | -2,62% | 29,27 | 0,01% | 9,75% | 21.06.24 | 29,27 | 0,10 | 2,63% | 0,44 | 0,45 | |
MB1ZTN | Call | 115,00 CHF | 1,81% | 27,99 | 10,04% | 33,92% | 21.06.24 | 102,82 | 0,10 | 9,01% | 0,122 | 0,132 | |
MB6W1S | Call | 117,50 CHF | 3,96% | 26,53 | 12,41% | 54,83% | 21.06.24 | 187,24 | 0,10 | 15,62% | 0,061 | 0,071 | |
MD92UP | Call | 120,00 CHF | 6,25% | 23,40 | 15,26% | 80,79% | 21.06.24 | 271,74 | 0,10 | 25,00% | 0,037 | 0,047 | |
MB6WJT | Call | 107,50 CHF | -4,89% | 19,04 | 0,01% | 4,46% | 21.06.24 | 19,04 | 0,10 | 1,69% | 0,66 | 0,67 | |
ME0UVS | Call | 122,50 CHF | 8,47% | 18,37 | 18,35% | 107,57% | 21.06.24 | 285,47 | 0,10 | 40,00% | 0,024 | 0,04 | |
ME15MM | Call | 110,00 CHF | -2,62% | 15,12 | 4,36% | 9,30% | 20.09.24 | 17,56 | 0,10 | 1,56% | 0,69 | 0,70 | |
MB3V2J | Call | 125,00 CHF | 10,68% | 14,99 | 21,44% | 134,58% | 21.06.24 | 285,41 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB1184 | Call | 105,00 CHF | -7,10% | 13,76 | 0,01% | 2,04% | 21.06.24 | 13,76 | 0,10 | 1,22% | 0,89 | 0,90 | |
ME15ML | Call | 107,50 CHF | -4,83% | 13,75 | 0,01% | 7,38% | 20.09.24 | 13,75 | 0,10 | 1,22% | 0,88 | 0,89 | |
ME242Z | Call | 127,50 CHF | 12,88% | 12,81 | 24,41% | 161,35% | 21.06.24 | 285,37 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME1ARQ | Call | 122,50 CHF | 8,38% | 12,57 | 13,36% | 29,15% | 20.09.24 | 79,87 | 0,10 | 6,94% | 0,146 | 0,156 | |
ME15MR | Call | 120,00 CHF | 6,17% | 12,53 | 12,44% | 23,81% | 20.09.24 | 58,88 | 0,10 | 5,18% | 0,204 | 0,214 | |
ME15MN | Call | 112,50 CHF | -0,39% | 12,42 | 8,56% | 12,07% | 20.09.24 | 22,84 | 0,10 | 2,04% | 0,53 | 0,54 | |
ME15MS | Call | 125,00 CHF | 10,67% | 12,28 | 14,47% | 35,24% | 20.09.24 | 101,92 | 0,10 | 9,01% | 0,108 | 0,118 | |
ME242Y | Call | 127,50 CHF | 12,87% | 12,09 | 15,38% | 41,27% | 20.09.24 | 129,70 | 0,10 | 11,24% | 0,084 | 0,094 | |
ME15MP | Call | 115,00 CHF | 1,80% | 11,94 | 10,52% | 15,52% | 20.09.24 | 30,04 | 0,10 | 2,70% | 0,40 | 0,41 | |
ME15MQ | Call | 117,50 CHF | 4,09% | 11,91 | 11,89% | 19,78% | 20.09.24 | 40,76 | 0,10 | 3,70% | 0,29 | 0,30 | |
ME15MT | Call | 130,00 CHF | 15,11% | 11,73 | 16,42% | 47,63% | 20.09.24 | 156,37 | 0,10 | 13,70% | 0,068 | 0,078 | |
MB742U | Call | 107,50 CHF | -4,83% | 11,19 | 0,01% | 6,95% | 20.12.24 | 11,19 | 0,10 | 0,99% | 1,06 | 1,07 | |
ME15MK | Call | 105,00 CHF | -7,03% | 11,08 | 0,01% | 6,03% | 20.09.24 | 11,08 | 0,10 | 0,98% | 1,08 | 1,09 | |
MB6W1T | Call | 130,00 CHF | 15,71% | 11,07 | 28,25% | 195,90% | 21.06.24 | 283,65 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME1ARR | Call | 135,00 CHF | 19,59% | 10,94 | 18,47% | 60,68% | 20.09.24 | 211,34 | 0,10 | 18,52% | 0,047 | 0,057 | |
MB6WJN | Call | 102,50 CHF | -9,30% | 10,57 | 0,01% | 1,86% | 21.06.24 | 10,57 | 0,10 | 0,94% | 1,14 | 1,15 | |
ME1ZBT | Call | 140,00 CHF | 24,02% | 10,19 | 20,56% | 73,82% | 20.09.24 | 259,35 | 0,10 | 23,26% | 0,035 | 0,045 | |
MB31CZ | Call | 105,00 CHF | -7,04% | 9,51 | 0,01% | 5,88% | 20.12.24 | 9,51 | 0,10 | 0,84% | 1,25 | 1,26 | |
MG06WA | Put | 100,00 CHF | 11,52% | 9,36 | 18,03% | 38,35% | 20.09.24 | 86,53 | 0,10 | 7,69% | 0,116 | 0,126 | |
MG09N3 | Put | 100,00 CHF | 11,52% | 9,36 | 18,03% | 38,35% | 20.09.24 | 86,53 | 0,10 | 7,69% | 0,116 | 0,126 | |
MB31D0 | Call | 110,00 CHF | -2,64% | 9,32 | 7,08% | 8,29% | 20.12.24 | 13,28 | 0,10 | 1,18% | 0,89 | 0,90 | |
ME15MJ | Call | 102,50 CHF | -9,24% | 9,21 | 0,01% | 4,90% | 20.09.24 | 9,21 | 0,10 | 0,81% | 1,29 | 1,30 | |
ME242X | Call | 127,50 CHF | 12,81% | 9,06 | 14,30% | 24,51% | 20.12.24 | 60,43 | 0,10 | 5,26% | 0,192 | 0,202 | |
MB3V2L | Call | 125,00 CHF | 10,60% | 9,04 | 13,66% | 21,40% | 20.12.24 | 49,23 | 0,10 | 4,29% | 0,239 | 0,249 | |
MB742X | Call | 130,00 CHF | 15,09% | 9,00 | 15,01% | 27,89% | 20.12.24 | 72,69 | 0,10 | 6,37% | 0,156 | 0,166 | |
MB8BK6 | Call | 135,00 CHF | 19,44% | 8,88 | 16,22% | 34,61% | 20.12.24 | 101,98 | 0,10 | 8,85% | 0,108 | 0,118 | |
ME0UVR | Call | 122,50 CHF | 8,47% | 8,75 | 13,29% | 18,80% | 20.12.24 | 38,05 | 0,10 | 3,45% | 0,31 | 0,32 | |
MG2P92 | Call | 107,50 CHF | -4,81% | 8,70 | 4,53% | 6,56% | 21.03.25 | 9,76 | 0,10 | 0,86% | 1,21 | 1,22 | |
MD92UM | Call | 100,00 CHF | -11,47% | 8,65 | 0,01% | 1,14% | 21.06.24 | 8,65 | 0,10 | 0,76% | 1,37 | 1,38 | |
MB742V | Call | 112,50 CHF | -0,34% | 8,62 | 9,46% | 9,96% | 20.12.24 | 16,07 | 0,10 | 1,43% | 0,73 | 0,74 | |
MB31D3 | Call | 140,00 CHF | 23,96% | 8,57 | 17,66% | 41,89% | 20.12.24 | 131,21 | 0,10 | 11,49% | 0,08 | 0,09 | |
MB31D2 | Call | 120,00 CHF | 6,30% | 8,55 | 12,74% | 16,32% | 20.12.24 | 30,03 | 0,10 | 2,70% | 0,39 | 0,40 | |
MB742W | Call | 117,50 CHF | 4,04% | 8,52 | 11,83% | 13,82% | 20.12.24 | 24,30 | 0,10 | 2,17% | 0,49 | 0,50 | |
MG2P8Z | Call | 105,00 CHF | -7,04% | 8,52 | 0,01% | 5,67% | 21.03.25 | 8,52 | 0,10 | 0,75% | 1,39 | 1,40 | |
MB31D1 | Call | 115,00 CHF | 1,83% | 8,52 | 10,79% | 11,70% | 20.12.24 | 19,69 | 0,10 | 1,75% | 0,60 | 0,61 | |
ME1ZBU | Call | 145,00 CHF | 28,34% | 8,24 | 18,99% | 49,07% | 20.12.24 | 160,80 | 0,10 | 14,29% | 0,064 | 0,074 | |
ME2Z9L | Call | 105,00 CHF | -7,04% | 8,21 | 0,01% | 4,76% | 20.06.25 | 8,21 | 0,10 | 0,72% | 1,43 | 1,44 | |
MB6ZMX | Call | 102,50 CHF | -9,26% | 8,15 | 0,01% | 5,10% | 20.12.24 | 8,15 | 0,10 | 0,72% | 1,45 | 1,46 | |
MG0KHV | Call | 150,00 CHF | 33,11% | 8,05 | 25,10% | 101,20% | 20.09.24 | 284,51 | 0,10 | 37,50% | 0,025 | 0,04 | |
MB25BS | Call | 140,00 CHF | 24,61% | 8,00 | 39,12% | 304,49% | 21.06.24 | 283,65 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME21FH | Call | 150,00 CHF | 32,81% | 7,89 | 20,35% | 56,49% | 20.12.24 | 190,31 | 0,10 | 16,67% | 0,052 | 0,062 |