Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2Z6H | Call | 5,00 £ | -0,04% | 13,66 | 13,66% | 34,89% | 21.06.24 | 26,59 | 1,00 | 8,00% | 0,20 | 0,22 | |
| SW8WM6 | Put | 5,00 £ | -0,04% | 13,11 | 13,77% | 34,97% | 21.06.24 | 26,56 | 1,00 | 9,52% | 0,19 | 0,21 | |
| SW13Q9 | Call | 5,40 £ | 8,16% | 12,02 | 22,51% | 88,40% | 21.06.24 | 79,30 | 1,019 | 22,89% | 0,053 | 0,072 | |
| SW23R4 | Call | 5,50 £ | 10,02% | 11,87 | 23,27% | 102,85% | 21.06.24 | 106,30 | 1,00 | 31,15% | 0,034 | 0,053 | |
| SW23R5 | Put | 4,50 £ | 9,98% | 10,33 | 25,67% | 102,47% | 21.06.24 | 106,29 | 1,00 | 34,55% | 0,035 | 0,054 | |
| SW2Z6G | Call | 4,50 £ | -9,92% | 8,85 | 0,01% | 12,91% | 21.06.24 | 8,85 | 1,00 | 2,94% | 0,65 | 0,67 | |
| SW8WM5 | Call | 6,00 £ | 19,66% | 8,16 | 28,35% | 187,84% | 21.06.24 | 278,77 | 1,00 | 95,24% | 0,001 | 0,021 | |
| SU13ZD | Call | 4,50 £ | -9,92% | 7,04 | 0,01% | 12,07% | 20.09.24 | 7,04 | 1,00 | 2,35% | 0,80 | 0,82 | |
| SW8WM7 | Call | 6,00 £ | 20,03% | 6,91 | 24,33% | 61,20% | 20.09.24 | 58,46 | 1,00 | 18,00% | 0,082 | 0,10 | |
| SU13ZE | Call | 5,00 £ | -0,12% | 6,55 | 16,28% | 22,26% | 20.09.24 | 12,46 | 1,00 | 4,17% | 0,43 | 0,45 | |
| SW8WM8 | Put | 5,00 £ | 0,00% | 6,53 | 15,26% | 20,71% | 20.09.24 | 13,60 | 1,00 | 5,00% | 0,40 | 0,42 | |
| SU13ZF | Call | 5,50 £ | 10,02% | 6,50 | 22,10% | 39,30% | 20.09.24 | 25,42 | 1,00 | 8,70% | 0,20 | 0,22 | |
| SW2Z6K | Put | 4,00 £ | 20,23% | 6,25 | 35,17% | 193,05% | 21.06.24 | 292,71 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU7978 | Call | 4,50 £ | -9,98% | 5,90 | 0,01% | 11,33% | 20.12.24 | 5,90 | 1,00 | 1,98% | 0,95 | 0,97 | |
| SW23R6 | Put | 4,50 £ | 10,12% | 5,83 | 23,15% | 38,10% | 20.09.24 | 29,27 | 1,00 | 9,52% | 0,18 | 0,20 | |
| SW2Z6N | Put | 4,00 £ | 20,00% | 5,41 | 28,78% | 60,60% | 20.09.24 | 65,68 | 1,00 | 21,59% | 0,072 | 0,091 | |
| SW98Y9 | Call | 4,50 £ | -10,11% | 5,18 | 0,01% | 10,78% | 21.03.25 | 5,18 | 1,00 | 1,75% | 1,10 | 1,12 | |
| SW8WM9 | Call | 6,00 £ | 20,00% | 5,07 | 23,93% | 38,65% | 20.12.24 | 26,58 | 1,00 | 9,09% | 0,20 | 0,22 | |
| SW8WNA | Put | 5,00 £ | 0,06% | 5,03 | 15,01% | 15,39% | 20.12.24 | 10,64 | 1,00 | 3,70% | 0,52 | 0,54 | |
| SU9A8Z | Call | 5,00 £ | -0,04% | 4,92 | 16,84% | 17,45% | 20.12.24 | 9,28 | 1,00 | 3,08% | 0,62 | 0,64 | |
| SW7W01 | Call | 5,50 £ | 10,00% | 4,88 | 21,56% | 26,84% | 20.12.24 | 15,39 | 1,00 | 5,13% | 0,36 | 0,38 | |
| SW2Z6F | Call | 4,00 £ | -20,00% | 4,83 | 0,01% | 6,55% | 21.06.24 | 4,83 | 1,00 | 1,61% | 1,17 | 1,19 | |
| SW2Z6M | Put | 3,50 £ | 30,04% | 4,61 | 34,15% | 86,50% | 20.09.24 | 146,26 | 1,00 | 48,72% | 0,021 | 0,04 | |
| SU2GWG | Put | 4,50 £ | 9,94% | 4,60 | 21,13% | 24,52% | 20.12.24 | 19,47 | 1,00 | 6,45% | 0,28 | 0,30 | |
| SU13ZC | Call | 4,00 £ | -19,93% | 4,46 | 0,01% | 7,02% | 20.09.24 | 4,46 | 1,00 | 1,52% | 1,28 | 1,30 | |
| SW8WNB | Put | 5,00 £ | 0,54% | 4,38 | 14,78% | 12,80% | 21.03.25 | 9,63 | 1,00 | 3,23% | 0,62 | 0,64 | |
| SU7977 | Call | 4,00 £ | -19,95% | 4,20 | 0,01% | 6,24% | 20.12.24 | 4,20 | 1,00 | 1,40% | 1,38 | 1,40 | |
| SW2Z6J | Put | 3,50 £ | 30,20% | 4,20 | 52,41% | 286,62% | 21.06.24 | 292,71 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU13ZJ | Put | 4,00 £ | 19,97% | 4,17 | 26,81% | 37,22% | 20.12.24 | 34,37 | 1,00 | 11,76% | 0,15 | 0,17 | |
| SW98ZC | Call | 6,00 £ | 19,92% | 4,03 | 24,62% | 30,56% | 21.03.25 | 16,25 | 1,00 | 5,71% | 0,32 | 0,34 | |
| SW98ZB | Call | 5,50 £ | 9,93% | 4,02 | 21,76% | 22,06% | 21.03.25 | 11,25 | 1,00 | 3,77% | 0,51 | 0,53 | |
| SW98ZA | Call | 5,00 £ | -0,05% | 3,97 | 17,99% | 15,77% | 21.03.25 | 7,40 | 1,00 | 2,53% | 0,76 | 0,78 | |
| SU13ZH | Put | 3,50 £ | 29,94% | 3,92 | 31,32% | 51,10% | 20.12.24 | 67,93 | 1,00 | 22,35% | 0,067 | 0,086 | |
| SW8J17 | Put | 4,50 £ | 9,96% | 3,79 | 20,91% | 19,71% | 21.03.25 | 14,61 | 1,00 | 5,00% | 0,38 | 0,40 | |
| SU798B | Put | 4,00 £ | 20,10% | 3,60 | 25,49% | 28,17% | 21.03.25 | 25,45 | 1,00 | 8,70% | 0,21 | 0,23 | |
| SU13ZG | Put | 3,00 £ | 40,04% | 3,42 | 35,94% | 66,32% | 20.12.24 | 136,05 | 1,00 | 44,19% | 0,024 | 0,043 | |
| SU798A | Put | 3,50 £ | 30,09% | 3,38 | 29,87% | 37,87% | 21.03.25 | 45,03 | 1,00 | 15,38% | 0,11 | 0,13 | |
| SW98ZF | Put | 4,50 £ | 9,92% | 3,33 | 20,37% | 16,45% | 20.06.25 | 12,17 | 1,00 | 4,08% | 0,46 | 0,48 | |
| SU9XGE | Call | 3,50 £ | -29,81% | 3,29 | 0,01% | 5,08% | 21.06.24 | 3,29 | 1,00 | 1,10% | 1,75 | 1,77 | |
| SU9XGF | Call | 3,50 £ | -29,97% | 3,19 | 0,01% | 3,76% | 20.09.24 | 3,19 | 1,00 | 1,07% | 1,82 | 1,84 | |
| SW2Z6L | Put | 3,00 £ | 40,36% | 3,18 | 39,84% | 114,58% | 20.09.24 | 293,62 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU7979 | Put | 3,00 £ | 39,98% | 3,15 | 33,86% | 48,23% | 21.03.25 | 85,95 | 1,00 | 28,36% | 0,048 | 0,067 | |
| SW98ZE | Put | 4,00 £ | 20,10% | 3,13 | 24,88% | 22,88% | 20.06.25 | 19,51 | 1,00 | 6,67% | 0,28 | 0,30 | |
| SU7976 | Put | 3,00 £ | 40,17% | 3,09 | 71,93% | 380,20% | 21.06.24 | 292,71 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU9XGG | Call | 3,50 £ | -30,00% | 3,09 | 0,01% | 3,79% | 20.12.24 | 3,09 | 1,00 | 1,04% | 1,88 | 1,90 | |
| SW98ZD | Put | 3,50 £ | 30,09% | 2,97 | 28,94% | 30,08% | 20.06.25 | 32,52 | 1,00 | 11,11% | 0,16 | 0,18 | |
| SY0D6U | Put | 5,00 £ | - | - | - | - | 20.06.25 | - | 1,00 | - | - | - |
Weitere Einstellungen
50100200