Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME10Y4 | Call | 5,50 £ | 19,25% | 8,98 | 23,24% | 68,69% | 20.09.24 | 97,65 | 1,00 | 5,17% | 0,054 | 0,057 | |
| ME1ANF | Call | 4,25 £ | -7,91% | 8,69 | 0,01% | 12,19% | 20.09.24 | 8,69 | 1,00 | 1,35% | 0,62 | 0,63 | |
| ME10Y3 | Call | 5,25 £ | 13,76% | 8,62 | 21,72% | 52,56% | 20.09.24 | 57,01 | 1,00 | 3,06% | 0,094 | 0,097 | |
| ME1AE6 | Call | 4,50 £ | -2,49% | 8,55 | 11,38% | 18,17% | 20.09.24 | 12,73 | 1,00 | 1,92% | 0,42 | 0,43 | |
| ME10Y5 | Call | 5,75 £ | 24,57% | 8,48 | 25,14% | 85,75% | 20.09.24 | 136,81 | 1,00 | 17,50% | 0,033 | 0,04 | |
| ME1AE8 | Call | 5,00 £ | 8,38% | 8,16 | 20,04% | 38,69% | 20.09.24 | 32,96 | 1,00 | 1,79% | 0,163 | 0,166 | |
| ME1AE7 | Call | 4,75 £ | 2,92% | 7,79 | 17,30% | 27,24% | 20.09.24 | 19,52 | 1,00 | 2,86% | 0,27 | 0,28 | |
| MG4G2L | Put | 5,00 £ | -8,38% | 7,70 | 0,01% | 8,29% | 20.12.24 | 7,70 | 1,00 | 1,64% | 0,70 | 0,71 | |
| ME15ZW | Put | 4,00 £ | 13,33% | 7,09 | 24,56% | 51,24% | 20.09.24 | 55,85 | 1,00 | 3,12% | 0,096 | 0,099 | |
| ME74A4 | Call | 4,25 £ | -7,87% | 7,01 | 0,01% | 11,51% | 20.12.24 | 7,01 | 1,00 | 1,15% | 0,76 | 0,77 | |
| MG4G2M | Put | 5,00 £ | -8,40% | 7,01 | 0,01% | 7,39% | 21.03.25 | 7,01 | 1,00 | 1,47% | 0,77 | 0,78 | |
| ME10Y6 | Call | 6,00 £ | 30,07% | 6,76 | 28,00% | 104,38% | 20.09.24 | 136,76 | 1,00 | 45,00% | 0,022 | 0,04 | |
| MG4GGP | Call | 6,25 £ | 35,33% | 6,59 | 25,22% | 65,48% | 20.12.24 | 101,40 | 1,00 | 5,45% | 0,051 | 0,054 | |
| ME5YS1 | Call | 6,50 £ | 40,77% | 6,58 | 26,37% | 74,90% | 20.12.24 | 130,33 | 1,00 | 6,98% | 0,039 | 0,042 | |
| ME5YS0 | Call | 6,00 £ | 30,01% | 6,50 | 24,23% | 56,51% | 20.12.24 | 74,98 | 1,00 | 4,00% | 0,071 | 0,074 | |
| ME5YRZ | Call | 5,75 £ | 24,59% | 6,32 | 23,34% | 47,76% | 20.12.24 | 52,63 | 1,00 | 2,83% | 0,102 | 0,105 | |
| ME7HH0 | Call | 4,00 £ | -13,30% | 6,29 | 0,01% | 8,81% | 20.09.24 | 6,29 | 1,00 | 1,01% | 0,86 | 0,87 | |
| ME5YRY | Call | 5,50 £ | 19,17% | 6,07 | 22,41% | 39,54% | 20.12.24 | 36,25 | 1,00 | 1,96% | 0,148 | 0,151 | |
| ME5YRX | Call | 5,25 £ | 13,76% | 5,83 | 21,32% | 32,02% | 20.12.24 | 24,99 | 1,00 | 1,36% | 0,216 | 0,219 | |
| ME5YRU | Call | 4,50 £ | -2,49% | 5,76 | 13,50% | 14,94% | 20.12.24 | 9,28 | 1,00 | 1,47% | 0,58 | 0,59 | |
| MG3SFQ | Call | 4,25 £ | -7,91% | 5,62 | 6,68% | 10,76% | 21.03.25 | 6,08 | 1,00 | 1,00% | 0,89 | 0,90 | |
| ME7HGZ | Call | 4,00 £ | -13,33% | 5,59 | 0,01% | 8,25% | 20.12.24 | 5,59 | 1,00 | 0,92% | 0,97 | 0,98 | |
| ME5YRW | Call | 5,00 £ | 8,37% | 5,51 | 20,00% | 25,63% | 20.12.24 | 17,10 | 1,00 | 2,63% | 0,31 | 0,32 | |
| ME5YRV | Call | 4,75 £ | 2,91% | 5,48 | 17,58% | 19,74% | 20.12.24 | 12,44 | 1,00 | 1,96% | 0,43 | 0,44 | |
| ME663P | Call | 7,00 £ | 51,67% | 5,35 | 29,84% | 94,49% | 20.12.24 | 136,83 | 1,00 | 32,50% | 0,027 | 0,04 | |
| ME10Y7 | Call | 6,50 £ | 40,71% | 5,22 | 33,70% | 140,45% | 20.09.24 | 136,79 | 1,00 | 62,50% | 0,015 | 0,04 | |
| MG324X | Call | 6,50 £ | 40,93% | 5,19 | 25,89% | 53,69% | 21.03.25 | 60,75 | 1,00 | 3,33% | 0,087 | 0,09 | |
| MG4GGN | Call | 6,25 £ | 35,51% | 5,17 | 24,93% | 47,33% | 21.03.25 | 49,27 | 1,00 | 2,68% | 0,109 | 0,112 | |
| MG324Y | Call | 7,00 £ | 51,78% | 5,15 | 27,88% | 66,77% | 21.03.25 | 85,46 | 1,00 | 4,69% | 0,061 | 0,064 | |
| ME5Z58 | Put | 4,00 £ | 13,33% | 5,10 | 22,61% | 30,19% | 20.12.24 | 29,27 | 1,00 | 1,62% | 0,184 | 0,187 | |
| MG324W | Call | 6,00 £ | 30,01% | 5,09 | 24,08% | 41,13% | 21.03.25 | 38,28 | 1,00 | 2,08% | 0,14 | 0,143 | |
| MG324V | Call | 5,75 £ | 24,59% | 4,95 | 23,27% | 35,34% | 21.03.25 | 29,11 | 1,00 | 1,59% | 0,185 | 0,188 | |
| ME8HNK | Call | 3,75 £ | -18,69% | 4,84 | 0,01% | 6,69% | 20.09.24 | 4,84 | 1,00 | 0,80% | 1,12 | 1,13 | |
| MG324U | Call | 5,50 £ | 19,17% | 4,77 | 22,30% | 29,94% | 21.03.25 | 21,89 | 1,00 | 7,69% | 0,24 | 0,26 | |
| MG324T | Call | 5,25 £ | 13,60% | 4,58 | 21,42% | 24,98% | 21.03.25 | 16,09 | 1,00 | 2,56% | 0,33 | 0,34 | |
| MG324Q | Call | 4,50 £ | -2,48% | 4,52 | 15,03% | 13,70% | 21.03.25 | 7,50 | 1,00 | 1,23% | 0,72 | 0,73 | |
| ME8HNL | Call | 3,75 £ | -18,71% | 4,48 | 0,01% | 6,47% | 20.12.24 | 4,48 | 1,00 | 0,75% | 1,21 | 1,22 | |
| ME10Y8 | Call | 7,00 £ | 51,54% | 4,44 | 39,17% | 177,14% | 20.09.24 | 136,79 | 1,00 | 67,50% | 0,013 | 0,04 | |
| MG324S | Call | 5,00 £ | 8,37% | 4,42 | 20,34% | 20,93% | 21.03.25 | 12,16 | 1,00 | 1,96% | 0,44 | 0,45 | |
| MG324R | Call | 4,75 £ | 2,95% | 4,37 | 18,36% | 17,09% | 21.03.25 | 9,43 | 1,00 | 1,54% | 0,57 | 0,58 | |
| ME7GRP | Put | 3,00 £ | 34,97% | 4,36 | 34,82% | 64,56% | 20.12.24 | 118,89 | 1,00 | 6,52% | 0,043 | 0,046 | |
| MG31YW | Put | 4,00 £ | 13,33% | 4,16 | 21,40% | 22,80% | 21.03.25 | 21,05 | 1,00 | 7,69% | 0,24 | 0,26 | |
| ME8MYL | Put | 3,00 £ | 35,33% | 3,77 | 44,66% | 122,20% | 20.09.24 | 137,29 | 1,00 | 50,00% | 0,02 | 0,04 | |
| ME0B65 | Call | 5,00 £ | 3,47% | 18,65 | 16,85% | 62,15% | 21.06.24 | 77,78 | 1,00 | 0,00% | 0,071 | 0,073 | |
| ME0B69 | Call | 5,50 £ | 13,82% | 9,65 | 30,50% | 189,81% | 21.06.24 | 141,96 | 1,00 | 0,00% | 0,014 | 0,04 | |
| ME0RMQ | Call | 5,75 £ | 18,99% | 7,86 | 38,13% | 257,43% | 21.06.24 | 141,96 | 1,00 | 0,00% | 0,013 | 0,04 | |
| ME0B6B | Call | 6,00 £ | 24,16% | 6,70 | 45,09% | 325,06% | 21.06.24 | 141,96 | 1,00 | 0,00% | 0,012 | 0,04 | |
| ME0K1H | Call | 6,50 £ | 34,51% | 5,42 | 57,85% | 460,30% | 21.06.24 | 141,96 | 1,00 | 0,00% | 0,012 | 0,04 |
Weitere Einstellungen
50100200