Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 771.184
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4DNW | 31,00 $ | -3,29% | 15,23 | 0,01% | 34,20% | 21.06.24 | 15,23 | 1,00 | 3,55% | 1,88 | 1,94 | |
| VD4E0W | 30,00 $ | -6,41% | 11,54 | 0,01% | 23,52% | 21.06.24 | 11,54 | 1,00 | 2,65% | 2,50 | 2,56 | |
| VD4E0K | 32,00 $ | -0,18% | 10,76 | 18,63% | 49,13% | 21.06.24 | 20,52 | 1,00 | 4,76% | 1,38 | 1,44 | |
| VD4DNM | 34,00 $ | 6,07% | 10,08 | 26,85% | 89,62% | 21.06.24 | 39,93 | 1,00 | 9,23% | 0,68 | 0,74 | |
| VD4DNV | 33,00 $ | 2,96% | 9,86 | 24,37% | 69,55% | 21.06.24 | 27,11 | 1,00 | 6,25% | 1,03 | 1,09 | |
| VD5AU6 | 35,00 $ | 9,19% | 9,38 | 31,10% | 117,64% | 21.06.24 | 48,44 | 1,00 | 10,71% | 0,55 | 0,61 | |
| VD5AU3 | 36,00 $ | 12,44% | 9,33 | 33,34% | 145,66% | 21.06.24 | 67,07 | 1,00 | 13,95% | 0,39 | 0,45 | |
| VD4DNQ | 29,00 $ | -9,53% | 9,01 | 0,01% | 16,38% | 21.06.24 | 9,01 | 1,00 | 2,05% | 3,22 | 3,28 | |
| VD5KFJ | 31,00 $ | -3,29% | 8,82 | 12,96% | 29,82% | 19.07.24 | 11,87 | 1,00 | 2,61% | 2,43 | 2,49 | |
| VD5KFH | 32,00 $ | -0,18% | 7,69 | 19,80% | 38,70% | 19.07.24 | 14,63 | 1,00 | 3,12% | 1,96 | 2,02 | |
| VD5KFF | 33,00 $ | 2,96% | 7,29 | 24,02% | 49,45% | 19.07.24 | 18,02 | 1,00 | 3,68% | 1,58 | 1,64 | |
| ME8EVB | 30,00 $ | -6,41% | 7,21 | 0,01% | 21,68% | 20.09.24 | 7,21 | 0,10 | 16,67% | 0,35 | 0,42 | |
| VD5KFE | 34,00 $ | 6,06% | 7,08 | 27,16% | 61,57% | 19.07.24 | 22,05 | 1,00 | 4,29% | 1,28 | 1,34 | |
| VD6JPW | 38,00 $ | 18,56% | 7,05 | 34,39% | 118,65% | 19.07.24 | 53,72 | 1,00 | 7,41% | 0,49 | 0,55 | |
| VD5RYP | 37,00 $ | 15,44% | 6,98 | 33,20% | 103,48% | 19.07.24 | 42,21 | 1,00 | 6,38% | 0,64 | 0,70 | |
| VD5KE3 | 35,00 $ | 9,18% | 6,98 | 29,67% | 74,78% | 19.07.24 | 27,11 | 1,00 | 4,96% | 1,03 | 1,09 | |
| VD5KE4 | 36,00 $ | 12,32% | 6,95 | 31,69% | 88,89% | 19.07.24 | 33,58 | 1,00 | 5,71% | 0,82 | 0,88 | |
| VD4DQC | 29,00 $ | -9,53% | 6,29 | 0,01% | 18,51% | 20.09.24 | 6,29 | 1,00 | 1,40% | 4,64 | 4,70 | |
| VD4DQB | 30,00 $ | -6,41% | 6,22 | 10,66% | 21,67% | 20.09.24 | 7,21 | 1,00 | 1,62% | 4,04 | 4,10 | |
| VD4EMH | 31,00 $ | -3,29% | 5,37 | 17,82% | 25,43% | 20.09.24 | 8,30 | 1,00 | 1,88% | 3,50 | 3,56 | |
| ME8KK9 | 27,50 $ | -14,21% | 5,18 | 0,01% | 14,75% | 20.09.24 | 5,18 | 0,10 | 12,07% | 0,51 | 0,58 | |
| VD4DS4 | 32,00 $ | -0,18% | 5,12 | 21,58% | 29,67% | 20.09.24 | 9,62 | 1,00 | 2,19% | 3,01 | 3,07 | |
| VD4EMD | 33,00 $ | 2,94% | 5,03 | 24,19% | 34,41% | 20.09.24 | 11,23 | 1,00 | 2,55% | 2,57 | 2,63 | |
| VD6JQN | 40,00 $ | 24,80% | 5,01 | 34,33% | 81,29% | 20.09.24 | 31,43 | 1,00 | 6,45% | 0,88 | 0,94 | |
| VD4DS3 | 34,00 $ | 6,06% | 4,97 | 26,40% | 39,93% | 20.09.24 | 13,02 | 1,00 | 2,93% | 2,21 | 2,27 | |
| VD5AWG | 39,00 $ | 21,68% | 4,96 | 33,52% | 73,80% | 20.09.24 | 26,86 | 1,00 | 5,66% | 1,04 | 1,10 | |
| VD4DSY | 35,00 $ | 9,18% | 4,93 | 28,31% | 46,04% | 20.09.24 | 15,00 | 1,00 | 3,37% | 1,91 | 1,97 | |
| VD5AWB | 38,00 $ | 18,56% | 4,93 | 32,54% | 66,50% | 20.09.24 | 23,08 | 1,00 | 4,96% | 1,22 | 1,28 | |
| ME8EVD | 32,50 $ | 1,38% | 4,92 | 21,50% | 32,53% | 20.09.24 | 10,19 | 0,10 | 23,33% | 0,23 | 0,30 | |
| VD48GP | 37,00 $ | 15,44% | 4,91 | 31,35% | 59,41% | 20.09.24 | 19,96 | 1,00 | 4,35% | 1,42 | 1,48 | |
| VD4EMB | 36,00 $ | 12,32% | 4,91 | 29,98% | 52,60% | 20.09.24 | 17,28 | 1,00 | 3,85% | 1,65 | 1,71 | |
| ME8EVE | 35,00 $ | 9,19% | 4,67 | 27,50% | 46,74% | 20.09.24 | 14,48 | 0,10 | 20,39% | 0,164 | 0,206 | |
| ME8EVF | 37,50 $ | 16,98% | 4,58 | 31,46% | 63,59% | 20.09.24 | 20,38 | 0,10 | 22,60% | 0,113 | 0,146 | |
| ME8EVG | 40,00 $ | 24,78% | 4,54 | 34,74% | 82,41% | 20.09.24 | 27,88 | 0,10 | 22,43% | 0,083 | 0,107 | |
| ME8KK8 | 27,50 $ | -14,21% | 4,48 | 0,01% | 13,46% | 20.12.24 | 4,48 | 0,10 | 11,94% | 0,59 | 0,67 | |
| VD4EJ3 | 29,00 $ | -9,42% | 4,37 | 11,31% | 17,72% | 20.12.24 | 4,97 | 1,00 | 1,08% | 5,90 | 5,96 | |
| ME8EVA | 30,00 $ | -6,41% | 4,24 | 14,12% | 18,52% | 20.12.24 | 5,68 | 0,10 | 13,46% | 0,45 | 0,52 | |
| MG0Z6Q | 27,50 $ | -14,20% | 4,10 | 0,01% | 12,07% | 21.03.25 | 4,10 | 0,10 | 9,72% | 0,65 | 0,72 | |
| VD48QN | 29,00 $ | -9,53% | 3,90 | 13,53% | 17,66% | 17.01.25 | 4,68 | 1,00 | 1,00% | 6,25 | 6,31 | |
| VD4DP4 | 30,00 $ | -6,40% | 3,89 | 17,52% | 19,67% | 20.12.24 | 5,47 | 1,00 | 1,19% | 5,34 | 5,40 | |
| ME97KN | 25,00 $ | -22,00% | 3,89 | 0,01% | 10,81% | 20.09.24 | 3,89 | 0,10 | 9,21% | 0,69 | 0,76 | |
| ME8EVC | 32,50 $ | 1,38% | 3,72 | 22,22% | 24,71% | 20.12.24 | 7,39 | 0,10 | 14,63% | 0,35 | 0,41 | |
| VD4DP6 | 31,00 $ | -3,28% | 3,72 | 21,05% | 21,92% | 20.12.24 | 6,05 | 1,00 | 1,32% | 4,82 | 4,88 | |
| VD4EJV | 32,00 $ | -0,18% | 3,64 | 23,54% | 24,37% | 20.12.24 | 6,72 | 1,00 | 1,46% | 4,34 | 4,40 | |
| VD5AWA | 40,00 $ | 24,80% | 3,63 | 33,71% | 51,95% | 20.12.24 | 15,23 | 1,00 | 3,19% | 1,88 | 1,94 | |
| VD4EJ0 | 33,00 $ | 2,94% | 3,61 | 25,47% | 27,02% | 20.12.24 | 7,48 | 1,00 | 1,63% | 3,89 | 3,95 | |
| VD4DP8 | 34,00 $ | 6,06% | 3,60 | 27,03% | 29,88% | 20.12.24 | 8,35 | 1,00 | 1,82% | 3,48 | 3,54 | |
| VD4DQJ | 35,00 $ | 9,18% | 3,59 | 28,51% | 33,14% | 20.12.24 | 9,23 | 1,00 | 1,99% | 3,14 | 3,20 | |
| VD48RE | 30,00 $ | -6,40% | 3,57 | 18,78% | 19,56% | 17.01.25 | 5,13 | 1,00 | 1,10% | 5,70 | 5,76 | |
| VD4EJX | 36,00 $ | 12,32% | 3,56 | 29,99% | 36,77% | 20.12.24 | 10,12 | 1,00 | 2,17% | 2,86 | 2,92 |
