Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN2AWU | Call | 45,00 $ | 2,20% | 16,32 | 14,71% | 48,68% | 21.06.24 | 51,98 | 0,10 | 26,32% | 0,058 | 0,078 | |
| PN5A7M | Call | 42,00 $ | -4,61% | 16,22 | 0,01% | 18,32% | 21.06.24 | 16,22 | 0,10 | 8,33% | 0,23 | 0,25 | |
| PN2AWT | Call | 40,00 $ | -9,16% | 10,14 | 0,01% | 8,37% | 21.06.24 | 10,14 | 0,10 | 2,50% | 0,39 | 0,40 | |
| PN5A7N | Call | 48,00 $ | 9,01% | 9,68 | 22,33% | 118,34% | 21.06.24 | 98,89 | 0,10 | 87,80% | 0,005 | 0,041 | |
| PC2YBF | Call | 42,00 $ | -4,61% | 9,11 | 6,55% | 15,75% | 20.09.24 | 10,14 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PN2AWW | Call | 40,00 $ | -9,16% | 7,65 | 0,01% | 11,75% | 20.09.24 | 7,65 | 0,10 | 3,85% | 0,51 | 0,53 | |
| PN2AWY | Call | 50,00 $ | 13,55% | 7,23 | 21,56% | 47,69% | 20.09.24 | 42,68 | 0,10 | 21,51% | 0,075 | 0,095 | |
| PN5A7P | Call | 50,00 $ | 13,55% | 7,20 | 29,14% | 171,97% | 21.06.24 | 98,89 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC610N | Call | 48,00 $ | 9,01% | 7,18 | 20,14% | 37,40% | 20.09.24 | 28,96 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PC7ZPE | Call | 52,00 $ | 18,10% | 7,17 | 22,70% | 59,10% | 20.09.24 | 62,38 | 0,10 | 31,25% | 0,045 | 0,065 | |
| PN2AWX | Call | 45,00 $ | 2,20% | 7,02 | 17,05% | 25,10% | 20.09.24 | 16,22 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PN2AW0 | Call | 40,00 $ | -9,16% | 6,24 | 0,01% | 11,60% | 20.12.24 | 6,24 | 0,10 | 3,08% | 0,63 | 0,65 | |
| PN8Y6F | Call | 38,00 $ | -13,70% | 5,96 | 0,01% | 9,22% | 20.09.24 | 5,96 | 0,10 | 2,99% | 0,66 | 0,68 | |
| PN2AW4 | Call | 40,00 $ | -9,16% | 5,96 | 0,01% | 11,56% | 17.01.25 | 5,96 | 0,10 | 2,99% | 0,66 | 0,68 | |
| PC2YBG | Call | 42,00 $ | -4,61% | 5,45 | 12,11% | 14,26% | 20.12.24 | 7,65 | 0,10 | 3,85% | 0,51 | 0,53 | |
| PC9XD7 | Call | 40,00 $ | -9,16% | 5,41 | 0,01% | 11,24% | 21.03.25 | 5,41 | 0,10 | 2,70% | 0,73 | 0,75 | |
| PC84QD | Call | 55,00 $ | 24,91% | 5,39 | 23,90% | 46,17% | 20.12.24 | 40,55 | 0,10 | 19,00% | 0,081 | 0,10 | |
| PC7ZPF | Call | 52,00 $ | 18,10% | 5,28 | 22,74% | 36,76% | 20.12.24 | 27,03 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PC2YBH | Call | 38,00 $ | -13,70% | 5,20 | 0,01% | 9,34% | 20.12.24 | 5,20 | 0,10 | 2,60% | 0,76 | 0,78 | |
| PN2AW2 | Call | 50,00 $ | 13,55% | 5,14 | 21,96% | 31,18% | 20.12.24 | 20,27 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PC610P | Call | 48,00 $ | 9,01% | 5,05 | 20,74% | 26,02% | 20.12.24 | 15,59 | 0,10 | 8,00% | 0,24 | 0,26 | |
| PC4AH9 | Call | 42,00 $ | -4,61% | 5,04 | 12,80% | 13,97% | 17.01.25 | 7,24 | 0,10 | 3,64% | 0,54 | 0,56 | |
| PN5A7Q | Call | 55,00 $ | 24,91% | 5,03 | 24,01% | 42,31% | 17.01.25 | 33,79 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PN2AW1 | Call | 45,00 $ | 2,20% | 4,98 | 18,02% | 19,52% | 20.12.24 | 10,67 | 0,10 | 5,26% | 0,36 | 0,38 | |
| PC4AH8 | Call | 38,00 $ | -13,70% | 4,88 | 0,01% | 10,29% | 17.01.25 | 4,88 | 0,10 | 4,82% | 0,79 | 0,83 | |
| PC7ZPG | Call | 52,00 $ | 18,10% | 4,86 | 23,18% | 34,21% | 17.01.25 | 22,53 | 0,10 | 11,76% | 0,16 | 0,18 | |
| PN2AW6 | Call | 50,00 $ | 13,55% | 4,77 | 22,24% | 29,19% | 17.01.25 | 17,63 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC610Q | Call | 48,00 $ | 9,01% | 4,72 | 20,93% | 24,54% | 17.01.25 | 13,98 | 0,10 | 7,14% | 0,27 | 0,29 | |
| PN2AW5 | Call | 45,00 $ | 2,20% | 4,67 | 18,23% | 18,69% | 17.01.25 | 9,89 | 0,10 | 5,00% | 0,39 | 0,41 | |
| PN2AWV | Call | 35,00 $ | -20,51% | 4,41 | 0,01% | 6,54% | 20.09.24 | 4,41 | 0,10 | 2,20% | 0,90 | 0,92 | |
| PC9XD6 | Call | 42,00 $ | -4,62% | 4,31 | 14,02% | 13,14% | 21.03.25 | 6,44 | 0,10 | 3,17% | 0,61 | 0,63 | |
| PC9XD1 | Call | 55,00 $ | 24,91% | 4,28 | 24,56% | 35,30% | 21.03.25 | 22,53 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC9XD2 | Call | 52,00 $ | 18,09% | 4,23 | 23,27% | 28,89% | 21.03.25 | 16,89 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PC9XD3 | Call | 50,00 $ | 13,55% | 4,12 | 22,55% | 25,20% | 21.03.25 | 13,52 | 0,10 | 6,90% | 0,28 | 0,30 | |
| PC9XD4 | Call | 48,00 $ | 9,01% | 4,11 | 21,16% | 21,52% | 21.03.25 | 11,26 | 0,10 | 5,56% | 0,34 | 0,36 | |
| PN2AWZ | Call | 35,00 $ | -20,51% | 4,05 | 0,01% | 7,00% | 20.12.24 | 4,05 | 0,10 | 2,02% | 0,98 | 1,00 | |
| PC9XD5 | Call | 45,00 $ | 2,20% | 4,02 | 18,93% | 17,18% | 21.03.25 | 8,27 | 0,10 | 4,08% | 0,47 | 0,49 | |
| PN7EGW | Call | 40,00 $ | -9,16% | 4,02 | 10,28% | 10,70% | 20.06.25 | 4,83 | 0,10 | 2,41% | 0,82 | 0,84 | |
| PN2AW3 | Call | 35,00 $ | -20,51% | 3,90 | 0,01% | 7,80% | 17.01.25 | 3,90 | 0,10 | 3,88% | 1,00 | 1,04 | |
| PC84QE | Call | 60,00 $ | 36,26% | 3,77 | 26,06% | 37,44% | 20.06.25 | 23,85 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PN7EGX | Call | 50,00 $ | 13,55% | 3,52 | 22,73% | 21,45% | 20.06.25 | 10,40 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PC5C5F | Call | 45,00 $ | 2,20% | 3,49 | 19,25% | 15,27% | 20.06.25 | 6,99 | 0,10 | 3,45% | 0,56 | 0,58 | |
| PN7EGV | Call | 35,00 $ | -20,51% | 3,47 | 0,01% | 7,72% | 20.06.25 | 3,47 | 0,10 | 3,45% | 1,13 | 1,17 | |
| PC2YBJ | Call | 32,00 $ | -27,33% | 3,27 | 0,01% | 5,49% | 20.12.24 | 3,27 | 0,10 | 1,61% | 1,22 | 1,24 | |
| PC4AH7 | Call | 32,00 $ | -27,32% | 3,19 | 0,01% | 6,07% | 17.01.25 | 3,19 | 0,10 | 3,17% | 1,23 | 1,27 | |
| PC1LG2 | Call | 35,00 $ | -20,51% | 3,14 | 0,01% | 7,11% | 19.12.25 | 3,14 | 0,10 | 3,12% | 1,25 | 1,29 | |
| PC1LG5 | Call | 35,00 $ | -20,51% | 3,10 | 0,01% | 7,13% | 16.01.26 | 3,10 | 0,10 | 3,08% | 1,27 | 1,31 | |
| PC1LG3 | Call | 40,00 $ | -9,15% | 3,02 | 13,40% | 9,75% | 19.12.25 | 4,05 | 0,10 | 4,04% | 0,96 | 1,00 | |
| PN77D4 | Call | 30,00 $ | -31,87% | 2,98 | 0,01% | 2,83% | 20.12.24 | 2,98 | 0,10 | -1,47% | 1,38 | 1,36 | |
| PC1LG6 | Call | 40,00 $ | -9,15% | 2,94 | 13,72% | 9,66% | 16.01.26 | 3,98 | 0,10 | 3,92% | 0,98 | 1,02 |
