Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE18M4 | Call | 50,00 $ | -3,26% | 15,37 | 0,01% | 38,38% | 21.06.24 | 15,37 | 0,10 | 6,67% | 0,29 | 0,31 | |
| PC8715 | Put | 55,00 $ | -6,33% | 12,54 | 0,01% | 19,39% | 21.06.24 | 12,54 | 0,10 | 5,13% | 0,36 | 0,38 | |
| PE18N1 | Put | 52,00 $ | -0,58% | 12,28 | 15,52% | 45,17% | 21.06.24 | 22,69 | 0,10 | 0,00% | 0,19 | 0,21 | |
| PE18M5 | Call | 52,00 $ | 0,58% | 11,23 | 19,57% | 56,42% | 21.06.24 | 23,83 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PE18M3 | Call | 48,00 $ | -7,16% | 10,83 | 0,01% | 24,54% | 21.06.24 | 10,83 | 0,10 | 0,00% | 0,42 | 0,44 | |
| PE4AXW | Call | 55,00 $ | 6,31% | 10,82 | 25,96% | 98,55% | 21.06.24 | 49,12 | 0,10 | 20,62% | 0,079 | 0,099 | |
| PE18N0 | Put | 50,00 $ | 3,29% | 10,79 | 22,67% | 71,02% | 21.06.24 | 36,65 | 0,10 | 0,00% | 0,11 | 0,13 | |
| PE18NZ | Put | 48,00 $ | 7,20% | 10,04 | 27,43% | 104,33% | 21.06.24 | 61,08 | 0,10 | 25,64% | 0,057 | 0,077 | |
| PE18NY | Put | 45,00 $ | 12,96% | 8,25 | 33,62% | 163,19% | 21.06.24 | 116,20 | 0,10 | 53,66% | 0,019 | 0,041 | |
| PC8716 | Put | 55,00 $ | -6,38% | 8,08 | 0,01% | 18,01% | 20.09.24 | 8,08 | 0,10 | 3,39% | 0,57 | 0,59 | |
| PE18M2 | Call | 45,00 $ | -12,96% | 7,01 | 0,01% | 15,49% | 21.06.24 | 7,01 | 0,10 | 2,94% | 0,66 | 0,68 | |
| PC229B | Call | 48,00 $ | -7,21% | 6,81 | 0,01% | 22,44% | 20.09.24 | 6,81 | 0,10 | 2,86% | 0,69 | 0,71 | |
| PC1L2A | Call | 45,00 $ | -12,96% | 5,35 | 0,01% | 17,21% | 20.09.24 | 5,35 | 0,10 | 2,25% | 0,87 | 0,89 | |
| PE9CYL | Put | 55,00 $ | -6,33% | 5,25 | 10,09% | 14,10% | 20.12.24 | 6,81 | 0,10 | 2,86% | 0,68 | 0,70 | |
| PC8717 | Put | 60,00 $ | -15,98% | 5,24 | 0,01% | 9,35% | 20.09.24 | 5,24 | 0,10 | 2,20% | 0,88 | 0,90 | |
| PC1L2B | Call | 50,00 $ | -3,35% | 5,22 | 18,56% | 27,11% | 20.09.24 | 8,08 | 0,10 | 3,39% | 0,58 | 0,60 | |
| PE18NX | Put | 42,00 $ | 18,80% | 5,19 | 43,78% | 232,12% | 21.06.24 | 116,20 | 0,10 | 87,80% | 0,005 | 0,041 | |
| PC1L2P | Put | 50,00 $ | 3,33% | 5,05 | 22,50% | 32,04% | 20.09.24 | 13,61 | 0,10 | 5,56% | 0,33 | 0,35 | |
| PC871Z | Call | 60,00 $ | 16,06% | 5,00 | 31,17% | 62,04% | 20.09.24 | 21,64 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PC617R | Call | 52,00 $ | 0,53% | 4,88 | 23,43% | 33,08% | 20.09.24 | 9,53 | 0,10 | 4,08% | 0,48 | 0,50 | |
| PE9CYR | Put | 55,00 $ | -6,38% | 4,87 | 10,68% | 13,57% | 17.01.25 | 6,53 | 0,10 | 0,00% | 0,71 | 0,73 | |
| PC8710 | Call | 55,00 $ | 6,39% | 4,86 | 27,32% | 42,47% | 20.09.24 | 12,87 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PE9CYM | Put | 60,00 $ | -16,09% | 4,76 | 0,01% | 8,31% | 20.12.24 | 4,76 | 0,10 | 2,00% | 0,98 | 1,00 | |
| PE18M1 | Call | 42,00 $ | -18,74% | 4,72 | 0,01% | 29,06% | 21.06.24 | 4,72 | 0,10 | 8,91% | 0,92 | 1,01 | |
| PE9CYS | Put | 60,00 $ | -16,06% | 4,67 | 0,01% | 8,12% | 17.01.25 | 4,67 | 0,10 | 0,00% | 1,00 | 1,02 | |
| PC1L2N | Put | 45,00 $ | 13,00% | 4,65 | 29,91% | 50,97% | 20.09.24 | 25,08 | 0,10 | 10,00% | 0,17 | 0,19 | |
| PE9CXX | Call | 45,00 $ | -13,00% | 4,54 | 0,01% | 15,25% | 20.12.24 | 4,54 | 0,10 | 1,90% | 1,03 | 1,05 | |
| PE9CX3 | Call | 45,00 $ | -13,00% | 4,37 | 0,01% | 15,00% | 17.01.25 | 4,37 | 0,10 | 1,83% | 1,07 | 1,09 | |
| PC1L19 | Call | 42,00 $ | -18,76% | 4,33 | 0,01% | 13,04% | 20.09.24 | 4,33 | 0,10 | 1,82% | 1,09 | 1,11 | |
| PC1L2M | Put | 40,00 $ | 22,67% | 4,31 | 36,11% | 74,29% | 20.09.24 | 47,64 | 0,10 | 20,00% | 0,08 | 0,10 | |
| PN7EVV | Put | 60,00 $ | -16,05% | 4,25 | 0,01% | 6,90% | 20.06.25 | 4,25 | 0,10 | 0,00% | 1,10 | 1,12 | |
| PE18MZ | Call | 38,00 $ | -26,48% | 4,25 | 0,01% | -35,10% | 21.06.24 | 4,25 | 0,10 | -15,18% | 1,29 | 1,12 | |
| PC229C | Call | 48,00 $ | -7,15% | 4,13 | 15,46% | 18,76% | 20.12.24 | 5,47 | 0,10 | 2,30% | 0,85 | 0,87 | |
| PN5BBC | Call | 75,00 $ | 45,07% | 4,09 | 34,52% | 80,26% | 20.12.24 | 39,71 | 0,10 | 0,00% | 0,10 | 0,12 | |
| PE9CX2 | Call | 70,00 $ | 35,40% | 4,05 | 33,09% | 65,72% | 20.12.24 | 28,03 | 0,10 | 0,00% | 0,15 | 0,17 | |
| PE9CYJ | Put | 50,00 $ | 3,29% | 3,91 | 21,15% | 22,18% | 20.12.24 | 10,14 | 0,10 | 0,00% | 0,45 | 0,47 | |
| PN5BBF | Call | 75,00 $ | 45,07% | 3,90 | 34,14% | 72,89% | 17.01.25 | 34,04 | 0,10 | 0,00% | 0,12 | 0,14 | |
| PE9CX1 | Call | 65,00 $ | 25,67% | 3,88 | 32,03% | 52,50% | 20.12.24 | 18,32 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC39UM | Call | 48,00 $ | -7,20% | 3,87 | 16,12% | 18,07% | 17.01.25 | 5,23 | 0,10 | 2,20% | 0,90 | 0,92 | |
| PC229D | Call | 42,00 $ | -18,76% | 3,84 | 0,01% | 12,26% | 20.12.24 | 3,84 | 0,10 | 1,61% | 1,22 | 1,24 | |
| PC26CB | Put | 60,00 $ | -16,00% | 3,84 | 0,01% | 6,31% | 19.12.25 | 3,84 | 0,10 | 3,23% | 1,19 | 1,23 | |
| PE9CXY | Call | 50,00 $ | -3,33% | 3,82 | 20,40% | 21,64% | 20.12.24 | 6,19 | 0,10 | 2,60% | 0,75 | 0,77 | |
| PE9CX8 | Call | 70,00 $ | 35,40% | 3,82 | 33,04% | 60,12% | 17.01.25 | 23,83 | 0,10 | 0,00% | 0,18 | 0,20 | |
| PC1L18 | Call | 40,00 $ | -22,68% | 3,81 | 0,01% | 10,67% | 20.09.24 | 3,81 | 0,10 | 1,60% | 1,24 | 1,26 | |
| PN8ZYF | Put | 55,00 $ | -6,37% | 3,80 | 11,69% | 10,42% | 20.06.25 | 5,67 | 0,10 | 2,38% | 0,82 | 0,84 | |
| PC26CC | Put | 60,00 $ | -16,05% | 3,78 | 0,01% | 6,28% | 16.01.26 | 3,78 | 0,10 | 3,17% | 1,22 | 1,26 | |
| PC1L2L | Put | 35,00 $ | 32,30% | 3,78 | 42,36% | 100,30% | 20.09.24 | 88,17 | 0,10 | 37,04% | 0,034 | 0,054 | |
| PE9CYQ | Put | 50,00 $ | 3,37% | 3,75 | 20,86% | 20,72% | 17.01.25 | 9,73 | 0,10 | 4,08% | 0,47 | 0,49 | |
| PE9CX0 | Call | 60,00 $ | 16,12% | 3,75 | 30,08% | 40,66% | 20.12.24 | 12,53 | 0,10 | 5,41% | 0,36 | 0,38 | |
| PC617S | Call | 52,00 $ | 0,58% | 3,73 | 23,44% | 24,72% | 20.12.24 | 7,11 | 0,10 | 2,99% | 0,65 | 0,67 |
