Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0DDQ | Call | 55,00 $ | 3,71% | 7,19 | 31,25% | 171,56% | 21.06.24 | 23,50 | 0,10 | 80,95% | 0,04 | 0,21 | |
| ME1QJY | Call | 49,00 $ | -7,61% | 6,76 | 0,01% | 24,35% | 20.09.24 | 6,76 | 0,10 | 10,96% | 0,65 | 0,73 | |
| ME204A | Call | 48,00 $ | -9,55% | 6,32 | 0,01% | 21,23% | 20.09.24 | 6,32 | 0,10 | 7,69% | 0,72 | 0,78 | |
| ME1C51 | Call | 50,00 $ | -5,70% | 6,00 | 12,65% | 26,69% | 20.09.24 | 7,37 | 0,10 | 10,45% | 0,60 | 0,67 | |
| ME2049 | Call | 47,00 $ | -11,37% | 5,80 | 0,01% | 19,85% | 20.09.24 | 5,80 | 0,10 | 8,24% | 0,78 | 0,85 | |
| ME24R1 | Call | 46,00 $ | -13,31% | 5,42 | 0,01% | 17,42% | 20.09.24 | 5,42 | 0,10 | 6,59% | 0,85 | 0,91 | |
| ME1QJZ | Call | 51,00 $ | -3,83% | 5,42 | 17,14% | 29,58% | 20.09.24 | 7,96 | 0,10 | 12,90% | 0,54 | 0,62 | |
| ME1801 | Call | 52,50 $ | -1,02% | 5,12 | 21,05% | 33,60% | 20.09.24 | 9,14 | 0,10 | 14,81% | 0,46 | 0,54 | |
| MB38C7 | Call | 47,50 $ | -10,48% | 5,04 | 0,01% | 16,90% | 20.12.24 | 5,04 | 0,10 | 7,14% | 0,91 | 0,98 | |
| ME25MW | Call | 45,00 $ | -15,19% | 5,03 | 0,01% | 15,85% | 20.09.24 | 5,03 | 0,10 | 6,12% | 0,92 | 0,98 | |
| ME1QK0 | Call | 54,00 $ | 1,82% | 4,95 | 23,89% | 38,45% | 20.09.24 | 10,50 | 0,10 | 17,02% | 0,39 | 0,47 | |
| ME1802 | Call | 55,00 $ | 3,69% | 4,87 | 25,43% | 42,02% | 20.09.24 | 11,48 | 0,10 | 18,60% | 0,35 | 0,43 | |
| ME1QK1 | Call | 56,00 $ | 5,59% | 4,83 | 26,66% | 45,74% | 20.09.24 | 12,65 | 0,10 | 20,51% | 0,31 | 0,39 | |
| ME1QK2 | Call | 58,00 $ | 9,37% | 4,81 | 28,84% | 53,71% | 20.09.24 | 15,42 | 0,10 | 22,19% | 0,249 | 0,32 | |
| ME9AGX | Call | 59,00 $ | 11,26% | 4,80 | 29,76% | 58,06% | 20.09.24 | 17,02 | 0,10 | 23,79% | 0,221 | 0,29 | |
| ME1QK3 | Call | 62,00 $ | 16,91% | 4,79 | 31,74% | 71,92% | 20.09.24 | 23,17 | 0,10 | 30,05% | 0,149 | 0,213 | |
| ME1QK4 | Call | 64,00 $ | 20,68% | 4,78 | 32,80% | 81,96% | 20.09.24 | 28,53 | 0,10 | 34,68% | 0,113 | 0,173 | |
| ME6VM5 | Call | 66,00 $ | 24,40% | 4,75 | 33,70% | 92,39% | 20.09.24 | 34,99 | 0,10 | 39,72% | 0,085 | 0,141 | |
| ME6VM4 | Call | 57,00 $ | 7,49% | 4,74 | 28,05% | 50,11% | 20.09.24 | 13,71 | 0,10 | 25,00% | 0,27 | 0,36 | |
| ME1QK5 | Call | 68,00 $ | 28,23% | 4,70 | 34,56% | 103,56% | 20.09.24 | 42,92 | 0,10 | 44,35% | 0,064 | 0,115 | |
| ME29U0 | Call | 44,00 $ | -17,03% | 4,70 | 0,01% | 14,39% | 20.09.24 | 4,70 | 0,10 | 5,71% | 0,99 | 1,05 | |
| MD9TZ2 | Call | 42,00 $ | -20,77% | 4,69 | 0,01% | 12,09% | 21.06.24 | 4,69 | 0,10 | 3,81% | 1,01 | 1,05 | |
| ME1803 | Call | 60,00 $ | 13,15% | 4,68 | 30,72% | 63,10% | 20.09.24 | 18,28 | 0,10 | 28,15% | 0,194 | 0,27 | |
| ME1804 | Call | 70,00 $ | 32,05% | 4,63 | 35,45% | 115,14% | 20.09.24 | 51,93 | 0,10 | 50,53% | 0,047 | 0,095 | |
| MB3KV0 | Call | 46,00 $ | -13,26% | 4,61 | 0,01% | 15,18% | 20.12.24 | 4,61 | 0,10 | 6,54% | 1,00 | 1,07 | |
| ME6VM6 | Call | 72,00 $ | 35,71% | 4,57 | 36,06% | 126,39% | 20.09.24 | 63,25 | 0,10 | 55,13% | 0,035 | 0,078 | |
| MB3KV1 | Call | 49,00 $ | -7,64% | 4,52 | 12,63% | 18,74% | 20.12.24 | 5,55 | 0,10 | 7,87% | 0,82 | 0,89 | |
| ME2CSV | Call | 43,00 $ | -18,97% | 4,40 | 0,01% | 12,66% | 20.09.24 | 4,40 | 0,10 | 4,46% | 1,07 | 1,12 | |
| MB3KUZ | Call | 45,00 $ | -15,20% | 4,36 | 0,01% | 13,89% | 20.12.24 | 4,36 | 0,10 | 5,31% | 1,07 | 1,13 | |
| MB10VP | Call | 72,00 $ | 35,71% | 4,30 | 74,75% | 786,25% | 21.06.24 | 123,43 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB38C8 | Call | 50,00 $ | -5,77% | 4,17 | 16,31% | 20,28% | 20.12.24 | 5,88 | 0,10 | 8,33% | 0,77 | 0,84 | |
| MB3UGU | Call | 44,00 $ | -17,00% | 4,15 | 0,01% | 12,85% | 20.12.24 | 4,15 | 0,10 | 4,20% | 1,14 | 1,19 | |
| ME2CSU | Call | 42,00 $ | -20,86% | 4,14 | 0,01% | 11,08% | 20.09.24 | 4,14 | 0,10 | 3,36% | 1,15 | 1,19 | |
| MG264K | Call | 46,00 $ | -13,26% | 4,08 | 0,01% | 14,19% | 21.03.25 | 4,08 | 0,10 | 6,61% | 1,13 | 1,21 | |
| MB3KV2 | Call | 51,00 $ | -3,83% | 3,98 | 18,76% | 21,97% | 20.12.24 | 6,24 | 0,10 | 10,13% | 0,71 | 0,79 | |
| MG0ZVL | Call | 47,50 $ | -10,43% | 3,93 | 10,52% | 15,47% | 21.03.25 | 4,41 | 0,10 | 6,25% | 1,05 | 1,12 | |
| MB4EFY | Call | 43,00 $ | -18,91% | 3,92 | 0,01% | 11,94% | 20.12.24 | 3,92 | 0,10 | 4,76% | 1,20 | 1,26 | |
| MG0ZVJ | Call | 45,00 $ | -15,11% | 3,88 | 0,01% | 13,41% | 21.03.25 | 3,88 | 0,10 | 5,51% | 1,20 | 1,27 | |
| MB38C9 | Call | 52,50 $ | -1,05% | 3,84 | 21,46% | 24,39% | 20.12.24 | 6,86 | 0,10 | 11,11% | 0,64 | 0,72 | |
| MB3KV8 | Call | 68,00 $ | 28,23% | 3,80 | 31,80% | 59,26% | 20.12.24 | 21,55 | 0,10 | 27,07% | 0,167 | 0,229 | |
| MB38CG | Call | 70,00 $ | 32,05% | 3,80 | 32,41% | 64,98% | 20.12.24 | 25,04 | 0,10 | 30,46% | 0,137 | 0,197 | |
| MB3KV9 | Call | 72,00 $ | 35,72% | 3,80 | 32,88% | 70,60% | 20.12.24 | 29,05 | 0,10 | 34,12% | 0,112 | 0,17 | |
| MB9XAV | Call | 74,00 $ | 39,54% | 3,80 | 33,37% | 76,62% | 20.12.24 | 33,79 | 0,10 | 36,99% | 0,092 | 0,146 | |
| MB85C5 | Call | 75,00 $ | 41,43% | 3,78 | 33,61% | 79,66% | 20.12.24 | 36,27 | 0,10 | 38,97% | 0,083 | 0,136 | |
| MB9XAW | Call | 76,00 $ | 43,24% | 3,77 | 33,82% | 82,60% | 20.12.24 | 38,87 | 0,10 | 40,94% | 0,075 | 0,127 | |
| MB3KV3 | Call | 54,00 $ | 1,75% | 3,77 | 23,46% | 26,92% | 20.12.24 | 7,59 | 0,10 | 12,31% | 0,57 | 0,65 | |
| MB38CE | Call | 65,00 $ | 22,57% | 3,76 | 30,84% | 51,29% | 20.12.24 | 17,02 | 0,10 | 23,10% | 0,223 | 0,29 | |
| MB9XAQ | Call | 66,00 $ | 24,50% | 3,75 | 31,26% | 54,05% | 20.12.24 | 18,27 | 0,10 | 25,19% | 0,202 | 0,27 | |
| MB3KV4 | Call | 56,00 $ | 5,57% | 3,74 | 25,37% | 30,50% | 20.12.24 | 8,81 | 0,10 | 14,29% | 0,48 | 0,56 | |
| MB38CC | Call | 60,00 $ | 13,08% | 3,72 | 28,22% | 38,92% | 20.12.24 | 11,75 | 0,10 | 19,05% | 0,34 | 0,42 |
