Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8GK8 | Call | 260,00 $ | -5,89% | 15,67 | 0,01% | 10,64% | 21.06.24 | 15,67 | 0,10 | 14,12% | 1,38 | 1,63 | |
| ME1FW4 | Call | 260,00 $ | -5,88% | 9,41 | 0,01% | 16,06% | 20.09.24 | 9,41 | 0,10 | 3,30% | 2,64 | 2,73 | |
| ME1FW3 | Call | 250,00 $ | -9,50% | 7,63 | 0,01% | 12,23% | 20.09.24 | 7,63 | 0,10 | 2,67% | 3,29 | 3,38 | |
| ME2MQG | Call | 270,00 $ | -2,26% | 7,55 | 13,20% | 21,08% | 20.09.24 | 11,79 | 0,10 | 4,15% | 2,09 | 2,18 | |
| ME1FW5 | Call | 280,00 $ | 1,36% | 6,97 | 17,62% | 27,16% | 20.09.24 | 15,03 | 0,10 | 5,29% | 1,61 | 1,70 | |
| ME5LLP | Call | 290,00 $ | 4,98% | 6,82 | 20,24% | 34,27% | 20.09.24 | 19,47 | 0,10 | 6,87% | 1,22 | 1,31 | |
| ME1Z3B | Call | 300,00 $ | 8,60% | 6,79 | 22,15% | 42,45% | 20.09.24 | 25,45 | 0,10 | 9,00% | 0,91 | 1,00 | |
| ME97KE | Call | 310,00 $ | 12,21% | 6,77 | 23,63% | 51,55% | 20.09.24 | 33,38 | 0,10 | 11,84% | 0,67 | 0,76 | |
| ME1FW6 | Call | 320,00 $ | 15,84% | 6,68 | 25,03% | 61,58% | 20.09.24 | 42,83 | 0,10 | 15,52% | 0,49 | 0,58 | |
| ME9P1E | Call | 330,00 $ | 19,46% | 6,56 | 26,21% | 72,13% | 20.09.24 | 54,68 | 0,10 | 20,00% | 0,36 | 0,45 | |
| ME5LLR | Call | 340,00 $ | 23,08% | 6,39 | 27,22% | 83,08% | 20.09.24 | 69,46 | 0,10 | 25,71% | 0,26 | 0,35 | |
| ME1FW2 | Call | 240,00 $ | -13,12% | 6,30 | 0,01% | 9,33% | 20.09.24 | 6,30 | 0,10 | 2,95% | 3,95 | 4,07 | |
| MB8GK6 | Call | 250,00 $ | -9,50% | 6,19 | 0,01% | 11,98% | 20.12.24 | 6,19 | 0,10 | 2,17% | 4,06 | 4,15 | |
| ME9E06 | Put | 250,00 $ | 9,50% | 6,08 | 23,59% | 43,28% | 20.09.24 | 30,60 | 0,10 | 11,25% | 0,71 | 0,80 | |
| ME5CGE | Call | 360,00 $ | 30,31% | 5,83 | 29,61% | 106,16% | 20.09.24 | 98,85 | 0,10 | 34,47% | 0,154 | 0,235 | |
| MB8GKA | Call | 260,00 $ | -5,88% | 5,75 | 10,26% | 14,44% | 20.12.24 | 7,20 | 0,10 | 2,52% | 3,48 | 3,57 | |
| MB8GK3 | Call | 240,00 $ | -13,12% | 5,38 | 0,01% | 9,87% | 20.12.24 | 5,38 | 0,10 | 1,88% | 4,70 | 4,79 | |
| MG0YZY | Call | 250,00 $ | -9,50% | 5,38 | 0,01% | 11,47% | 21.03.25 | 5,38 | 0,10 | 1,88% | 4,69 | 4,78 | |
| ME1FW1 | Call | 230,00 $ | -16,74% | 5,31 | 0,01% | 7,08% | 20.09.24 | 5,31 | 0,10 | 2,48% | 4,71 | 4,83 | |
| ME9ZE5 | Call | 380,00 $ | 37,56% | 5,31 | 32,28% | 129,95% | 20.09.24 | 126,60 | 0,10 | 46,02% | 0,095 | 0,176 | |
| MB8M3R | Call | 270,00 $ | -2,26% | 5,10 | 15,47% | 17,25% | 20.12.24 | 8,45 | 0,10 | 2,96% | 2,95 | 3,04 | |
| MB8GKC | Call | 280,00 $ | 1,36% | 4,90 | 18,42% | 20,48% | 20.12.24 | 10,00 | 0,10 | 3,50% | 2,48 | 2,57 | |
| ME5LLS | Call | 340,00 $ | 23,08% | 4,88 | 26,16% | 47,78% | 20.12.24 | 29,20 | 0,10 | 10,47% | 0,77 | 0,86 | |
| ME9P1D | Call | 330,00 $ | 19,46% | 4,87 | 25,34% | 42,44% | 20.12.24 | 24,48 | 0,10 | 8,74% | 0,94 | 1,03 | |
| MB98UT | Call | 360,00 $ | 30,32% | 4,87 | 27,51% | 59,01% | 20.12.24 | 41,45 | 0,10 | 15,00% | 0,51 | 0,60 | |
| MB8GKG | Call | 320,00 $ | 15,84% | 4,85 | 24,44% | 37,39% | 20.12.24 | 20,40 | 0,10 | 7,26% | 1,15 | 1,24 | |
| MB9D6M | Call | 290,00 $ | 4,96% | 4,83 | 20,48% | 24,10% | 20.12.24 | 11,90 | 0,10 | 4,17% | 2,07 | 2,16 | |
| ME97KF | Call | 310,00 $ | 12,22% | 4,83 | 23,37% | 32,62% | 20.12.24 | 17,02 | 0,10 | 6,00% | 1,41 | 1,50 | |
| MB8SC8 | Call | 300,00 $ | 8,60% | 4,81 | 22,10% | 28,20% | 20.12.24 | 14,20 | 0,10 | 5,00% | 1,71 | 1,80 | |
| MG0YZX | Call | 240,00 $ | -13,12% | 4,78 | 0,01% | 9,85% | 21.03.25 | 4,78 | 0,10 | 2,41% | 5,26 | 5,39 | |
| ME9E5T | Call | 400,00 $ | 44,80% | 4,76 | 35,07% | 154,11% | 20.09.24 | 146,86 | 0,10 | 55,10% | 0,066 | 0,147 | |
| ME9ZE7 | Call | 380,00 $ | 37,56% | 4,75 | 28,89% | 70,94% | 20.12.24 | 55,87 | 0,10 | 20,45% | 0,35 | 0,44 | |
| MB8GJX | Call | 230,00 $ | -16,74% | 4,70 | 0,01% | 8,19% | 20.12.24 | 4,70 | 0,10 | 1,64% | 5,39 | 5,48 | |
| ME9DRK | Call | 400,00 $ | 44,80% | 4,56 | 30,34% | 83,29% | 20.12.24 | 71,39 | 0,10 | 27,27% | 0,24 | 0,33 | |
| ME2690 | Call | 220,00 $ | -20,36% | 4,55 | 0,01% | 5,50% | 20.09.24 | 4,55 | 0,10 | 1,59% | 5,58 | 5,67 | |
| ME9DQX | Put | 250,00 $ | 9,50% | 4,49 | 22,14% | 26,95% | 20.12.24 | 18,36 | 0,10 | 6,62% | 1,27 | 1,36 | |
| ME1G39 | Put | 200,00 $ | 27,60% | 4,40 | 36,15% | 96,67% | 20.09.24 | 108,44 | 0,10 | 39,13% | 0,126 | 0,207 | |
| MG0Z01 | Call | 260,00 $ | -5,89% | 4,39 | 13,06% | 13,27% | 21.03.25 | 6,09 | 0,10 | 2,13% | 4,13 | 4,22 | |
| ME3H3J | Call | 240,00 $ | -13,12% | 4,37 | 0,01% | 9,36% | 20.06.25 | 4,37 | 0,10 | 1,53% | 5,79 | 5,88 | |
| MG0YZV | Call | 230,00 $ | -16,74% | 4,27 | 0,01% | 8,43% | 21.03.25 | 4,27 | 0,10 | 1,49% | 5,94 | 6,03 | |
| ME3YGQ | Call | 250,00 $ | -9,50% | 4,24 | 8,96% | 10,67% | 20.06.25 | 4,85 | 0,10 | 1,70% | 5,21 | 5,30 | |
| MB8GJT | Call | 220,00 $ | -20,37% | 4,15 | 0,01% | 6,76% | 20.12.24 | 4,15 | 0,10 | 2,09% | 6,08 | 6,21 | |
| MG0Z03 | Call | 270,00 $ | -2,26% | 4,09 | 16,74% | 15,40% | 21.03.25 | 6,91 | 0,10 | 2,43% | 3,63 | 3,72 | |
| MG3EHG | Call | 380,00 $ | 37,56% | 4,08 | 28,22% | 51,28% | 21.03.25 | 32,13 | 0,10 | 11,54% | 0,69 | 0,78 | |
| MG0Z0D | Call | 360,00 $ | 30,31% | 4,08 | 27,09% | 43,33% | 21.03.25 | 24,71 | 0,10 | 8,74% | 0,94 | 1,03 | |
| MG0Z0E | Call | 400,00 $ | 44,80% | 4,07 | 29,16% | 59,53% | 21.03.25 | 41,45 | 0,10 | 15,00% | 0,51 | 0,60 | |
| MG0Z0C | Call | 340,00 $ | 23,08% | 4,02 | 25,93% | 35,92% | 21.03.25 | 18,49 | 0,10 | 6,57% | 1,28 | 1,37 | |
| MG3EHD | Call | 330,00 $ | 19,46% | 4,00 | 25,18% | 32,39% | 21.03.25 | 16,06 | 0,10 | 5,66% | 1,50 | 1,59 | |
| MG0Z05 | Call | 280,00 $ | 1,36% | 3,99 | 19,10% | 17,66% | 21.03.25 | 7,91 | 0,10 | 3,68% | 3,14 | 3,26 | |
| MG0Z0B | Call | 320,00 $ | 15,84% | 3,97 | 24,38% | 29,05% | 21.03.25 | 13,89 | 0,10 | 4,89% | 1,75 | 1,84 |
