Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME51HG | Call | 60,00 € | -7,30% | 8,52 | 0,01% | 15,05% | 20.09.24 | 8,52 | 0,10 | 3,85% | 0,72 | 0,75 | |
| ME7H62 | Call | 62,50 € | -3,40% | 7,79 | 11,50% | 19,90% | 20.09.24 | 10,78 | 0,10 | 4,92% | 0,56 | 0,59 | |
| ME51HK | Call | 65,00 € | 0,42% | 7,05 | 16,80% | 25,52% | 20.09.24 | 14,07 | 0,10 | 6,38% | 0,43 | 0,46 | |
| ME7H5Z | Call | 57,50 € | -11,16% | 6,81 | 0,01% | 11,91% | 20.09.24 | 6,81 | 0,10 | 3,09% | 0,92 | 0,95 | |
| ME7H65 | Call | 67,50 € | 4,29% | 6,71 | 20,30% | 33,38% | 20.09.24 | 17,98 | 0,10 | 8,11% | 0,33 | 0,36 | |
| ME51HL | Call | 70,00 € | 8,19% | 6,44 | 23,25% | 42,95% | 20.09.24 | 22,31 | 0,10 | 10,00% | 0,26 | 0,29 | |
| ME5YPE | Call | 60,00 € | -7,30% | 6,03 | 7,35% | 14,42% | 20.12.24 | 6,54 | 0,10 | 2,97% | 0,96 | 0,99 | |
| ME51HF | Call | 55,00 € | -14,99% | 5,58 | 0,01% | 9,95% | 20.09.24 | 5,58 | 0,10 | 2,54% | 1,12 | 1,15 | |
| ME7H61 | Call | 57,50 € | -11,13% | 5,53 | 0,01% | 12,54% | 20.12.24 | 5,53 | 0,10 | 2,52% | 1,13 | 1,16 | |
| ME51HN | Call | 80,00 € | 23,65% | 5,21 | 34,39% | 89,83% | 20.09.24 | 34,97 | 0,10 | 16,13% | 0,154 | 0,184 | |
| ME7H63 | Call | 62,50 € | -3,40% | 5,03 | 14,98% | 17,00% | 20.12.24 | 7,80 | 0,10 | 3,57% | 0,79 | 0,82 | |
| ME5YPF | Call | 65,00 € | 0,42% | 4,91 | 17,93% | 19,71% | 20.12.24 | 9,52 | 0,10 | 4,29% | 0,65 | 0,68 | |
| MG0RZJ | Call | 57,50 € | -11,16% | 4,87 | 0,01% | 11,84% | 21.03.25 | 4,87 | 0,10 | 2,22% | 1,29 | 1,32 | |
| ME7H66 | Call | 67,50 € | 4,29% | 4,79 | 20,41% | 23,61% | 20.12.24 | 11,36 | 0,10 | 5,17% | 0,53 | 0,56 | |
| ME5YPD | Call | 55,00 € | -15,03% | 4,76 | 0,01% | 10,79% | 20.12.24 | 4,76 | 0,10 | 2,17% | 1,32 | 1,35 | |
| ME7H67 | Call | 70,00 € | 8,15% | 4,73 | 22,39% | 28,06% | 20.12.24 | 13,48 | 0,10 | 8,33% | 0,44 | 0,48 | |
| MG4GHJ | Call | 72,50 € | 12,01% | 4,67 | 24,17% | 33,08% | 20.12.24 | 15,79 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME7H5Y | Call | 52,50 € | -18,89% | 4,66 | 0,01% | 8,77% | 20.09.24 | 4,66 | 0,10 | 2,11% | 1,35 | 1,38 | |
| MG2F5Z | Call | 75,00 € | 15,87% | 4,56 | 25,97% | 38,65% | 20.12.24 | 17,98 | 0,10 | 8,33% | 0,32 | 0,35 | |
| MG4GHM | Call | 77,50 € | 19,74% | 4,47 | 27,64% | 44,50% | 20.12.24 | 20,23 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME7H68 | Call | 80,00 € | 23,65% | 4,35 | 29,34% | 50,72% | 20.12.24 | 22,31 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MG0RZK | Call | 60,00 € | -7,30% | 4,33 | 12,22% | 13,39% | 21.03.25 | 5,58 | 0,10 | 2,54% | 1,13 | 1,16 | |
| MG0RZH | Call | 55,00 € | -14,99% | 4,26 | 0,01% | 10,72% | 21.03.25 | 4,26 | 0,10 | 1,95% | 1,48 | 1,51 | |
| MG4GHN | Call | 82,50 € | 27,51% | 4,22 | 31,11% | 57,13% | 20.12.24 | 23,96 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME7H5W | Call | 52,50 € | -18,89% | 4,15 | 0,01% | 9,40% | 20.12.24 | 4,15 | 0,10 | 1,89% | 1,53 | 1,56 | |
| MG4PC2 | Call | 85,00 € | 31,63% | 4,10 | 32,82% | 64,01% | 20.12.24 | 25,83 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MG0RZL | Call | 62,50 € | -3,44% | 4,05 | 16,33% | 15,15% | 21.03.25 | 6,47 | 0,10 | 4,00% | 0,96 | 1,00 | |
| MG0RZN | Call | 67,50 € | 4,29% | 3,96 | 20,57% | 19,63% | 21.03.25 | 8,87 | 0,10 | 4,05% | 0,70 | 0,73 | |
| MG0RZM | Call | 65,00 € | 0,42% | 3,95 | 18,88% | 17,29% | 21.03.25 | 7,53 | 0,10 | 4,65% | 0,82 | 0,86 | |
| MG0RZP | Call | 70,00 € | 8,15% | 3,90 | 22,38% | 22,75% | 21.03.25 | 10,11 | 0,10 | 4,62% | 0,61 | 0,64 | |
| MG4GHK | Call | 72,50 € | 12,01% | 3,88 | 23,85% | 26,06% | 21.03.25 | 11,56 | 0,10 | 5,26% | 0,53 | 0,56 | |
| MG45A2 | Call | 90,00 € | 39,05% | 3,85 | 36,25% | 76,92% | 20.12.24 | 27,66 | 0,10 | 12,71% | 0,204 | 0,234 | |
| MG2F5Y | Call | 75,00 € | 16,14% | 3,85 | 25,31% | 29,93% | 21.03.25 | 13,18 | 0,10 | 6,00% | 0,46 | 0,49 | |
| MG4GHL | Call | 77,50 € | 20,02% | 3,80 | 26,65% | 33,83% | 21.03.25 | 14,68 | 0,10 | 6,67% | 0,41 | 0,44 | |
| MG2Y3X | Put | 60,00 € | 7,30% | 3,79 | 24,45% | 27,65% | 20.12.24 | 12,45 | 0,10 | 5,88% | 0,49 | 0,52 | |
| MG0RZG | Call | 52,50 € | -18,89% | 3,79 | 0,01% | 9,50% | 21.03.25 | 3,79 | 0,10 | 2,34% | 1,67 | 1,71 | |
| MG0RZQ | Call | 80,00 € | 23,89% | 3,74 | 27,97% | 37,93% | 21.03.25 | 16,14 | 0,10 | 7,32% | 0,37 | 0,40 | |
| MG4GHP | Call | 82,50 € | 27,51% | 3,69 | 29,17% | 41,90% | 21.03.25 | 17,49 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MG4PC3 | Call | 85,00 € | 31,63% | 3,63 | 30,48% | 46,53% | 21.03.25 | 18,99 | 0,10 | 8,57% | 0,31 | 0,34 | |
| MG567V | Call | 95,00 € | 46,77% | 3,62 | 39,67% | 90,57% | 20.12.24 | 28,90 | 0,10 | 13,33% | 0,194 | 0,224 | |
| ME4ZXP | Put | 50,00 € | 22,75% | 3,56 | 44,39% | 88,20% | 20.09.24 | 30,53 | 0,10 | 15,02% | 0,181 | 0,213 | |
| MG35KH | Call | 90,00 € | 38,94% | 3,48 | 33,03% | 55,14% | 21.03.25 | 20,90 | 0,10 | 9,68% | 0,28 | 0,31 | |
| MG567U | Call | 95,00 € | 45,59% | 3,36 | 35,20% | 63,10% | 21.03.25 | 22,50 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MG2V23 | Put | 60,00 € | 7,08% | 3,21 | 23,43% | 21,63% | 21.03.25 | 9,93 | 0,10 | 4,76% | 0,62 | 0,65 | |
| MG4JQ9 | Call | 100,00 € | 53,79% | 3,18 | 38,18% | 73,26% | 21.03.25 | 23,22 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME5Z8S | Put | 50,00 € | 23,11% | 2,94 | 37,64% | 50,26% | 20.12.24 | 20,98 | 0,10 | 9,68% | 0,28 | 0,31 | |
| MG0S39 | Put | 50,00 € | 23,37% | 2,55 | 35,11% | 37,20% | 21.03.25 | 16,31 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME7H64 | Call | 62,50 € | -4,36% | 14,52 | 0,01% | 36,96% | 21.06.24 | 14,52 | 0,10 | 0,00% | 0,40 | 0,45 | |
| ME51HJ | Call | 65,00 € | -0,54% | 13,57 | 15,70% | 52,65% | 21.06.24 | 24,20 | 0,10 | 0,00% | 0,229 | 0,27 | |
| ME51HM | Call | 70,00 € | 7,12% | 10,52 | 29,06% | 131,05% | 21.06.24 | 54,46 | 0,10 | 0,00% | 0,083 | 0,12 |
