Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC796G | Put | 210,00 $ | 19,18% | 180,00 $ | 2,16% | 241,77% | 21.06.24 | 0,10 | 0,46% | 2,24 | 2,25 | |
PE6S0Q | Call | 140,00 $ | -20,35% | 170,00 $ | -3,28% | 191,31% | 21.06.24 | 0,10 | 0,41% | 2,37 | 2,38 | |
PE4HQU | Call | 150,00 $ | -14,64% | 180,00 $ | 2,44% | 182,72% | 21.06.24 | 0,10 | 0,48% | 2,00 | 2,01 | |
PE4HR5 | Put | 200,00 $ | 13,52% | 170,00 $ | -3,51% | 170,95% | 21.06.24 | 0,10 | 0,57% | 1,87 | 1,88 | |
PC796K | Put | 210,00 $ | 19,21% | 180,00 $ | 2,18% | 115,62% | 20.09.24 | 0,10 | 0,52% | 1,97 | 1,98 | |
PC7ASF | Call | 140,00 $ | -20,32% | 170,00 $ | -3,25% | 115,62% | 20.09.24 | 0,10 | 2,45% | 1,96 | 2,01 | |
PE96RB | Call | 150,00 $ | -14,99% | 180,00 $ | 2,01% | 110,29% | 20.09.24 | 0,10 | 2,75% | 1,73 | 1,78 | |
PE4HR6 | Put | 220,00 $ | 24,38% | 190,00 $ | 7,42% | 105,40% | 21.06.24 | 0,10 | 0,41% | 2,50 | 2,51 | |
PC7ASJ | Call | 140,00 $ | -20,53% | 170,00 $ | -3,50% | 78,23% | 20.12.24 | 0,10 | 2,60% | 1,84 | 1,89 | |
PC7ASE | Call | 130,00 $ | -26,54% | 160,00 $ | -9,59% | 74,34% | 20.09.24 | 0,10 | 2,23% | 2,16 | 2,21 | |
PE96RX | Put | 220,00 $ | 24,68% | 190,00 $ | 7,68% | 71,99% | 20.09.24 | 0,10 | 0,46% | 2,20 | 2,21 | |
PE96RK | Call | 150,00 $ | -15,13% | 180,00 $ | 1,85% | 71,92% | 20.12.24 | 0,10 | 2,86% | 1,67 | 1,72 | |
PC796N | Put | 210,00 $ | 19,14% | 180,00 $ | 2,12% | 71,92% | 20.12.24 | 0,10 | 0,53% | 1,92 | 1,93 | |
PE96RW | Put | 200,00 $ | 13,87% | 170,00 $ | -3,21% | 70,22% | 20.09.24 | 0,10 | 0,56% | 1,82 | 1,83 | |
PC7ASG | Call | 130,00 $ | -25,99% | 160,00 $ | -8,91% | 60,22% | 20.12.24 | 0,10 | 2,43% | 2,00 | 2,05 | |
PC7ASR | Call | 140,00 $ | -20,58% | 170,00 $ | -3,56% | 52,59% | 20.06.25 | 0,10 | 2,79% | 1,71 | 1,76 | |
PE96R5 | Put | 220,00 $ | 24,08% | 190,00 $ | 7,16% | 47,22% | 20.12.24 | 0,10 | 0,47% | 2,15 | 2,16 | |
PC7ASU | Call | 150,00 $ | -15,23% | 180,00 $ | 1,73% | 46,18% | 20.06.25 | 0,10 | 2,99% | 1,60 | 1,65 | |
PC7ASX | Call | 140,00 $ | -20,32% | 170,00 $ | -3,25% | 45,45% | 19.09.25 | 0,10 | 2,87% | 1,66 | 1,71 | |
PC7ASQ | Call | 130,00 $ | -26,21% | 160,00 $ | -9,18% | 43,38% | 20.06.25 | 0,10 | 2,63% | 1,84 | 1,89 | |
PC7AS5 | Call | 140,00 $ | -20,78% | 170,00 $ | -3,81% | 40,88% | 19.12.25 | 0,10 | 2,96% | 1,63 | 1,68 | |
PC7ASY | Call | 150,00 $ | -15,19% | 180,00 $ | 1,78% | 39,31% | 19.09.25 | 0,10 | 3,05% | 1,56 | 1,61 | |
PC7ASW | Call | 130,00 $ | -26,01% | 160,00 $ | -8,93% | 38,23% | 19.09.25 | 0,10 | 2,72% | 1,77 | 1,82 | |
PE96RY | Put | 240,00 $ | 35,83% | 210,00 $ | 18,85% | 35,78% | 20.09.24 | 0,10 | 0,41% | 2,47 | 2,48 | |
PC7AS4 | Call | 130,00 $ | -26,00% | 160,00 $ | -8,93% | 35,77% | 19.12.25 | 0,10 | 2,81% | 1,72 | 1,77 | |
PC7ASN | Call | 120,00 $ | -32,20% | 150,00 $ | -15,24% | 35,59% | 20.06.25 | 0,10 | 2,49% | 1,95 | 2,00 | |
PC7ASV | Call | 120,00 $ | -31,96% | 150,00 $ | -14,95% | 33,59% | 19.09.25 | 0,10 | 2,58% | 1,88 | 1,93 | |
PC796S | Put | 210,00 $ | 19,52% | 180,00 $ | 2,44% | 33,31% | 20.06.25 | 0,10 | 0,50% | 2,02 | 2,03 | |
PC7AS6 | Call | 150,00 $ | -14,78% | 180,00 $ | 2,26% | 31,86% | 19.12.25 | 0,10 | 3,11% | 1,54 | 1,59 | |
PE96R4 | Put | 200,00 $ | 13,59% | 170,00 $ | -3,44% | 31,03% | 20.12.24 | 0,10 | 0,55% | 1,85 | 1,86 | |
PC7AS3 | Call | 120,00 $ | -31,68% | 150,00 $ | -14,60% | 31,00% | 19.12.25 | 0,10 | 2,67% | 1,81 | 1,86 | |
PE6S0P | Call | 120,00 $ | -31,70% | 150,00 $ | -14,63% | 30,36% | 21.06.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
PN74XL | Put | 220,00 $ | 24,67% | 190,00 $ | 7,67% | 26,43% | 20.06.25 | 0,10 | 0,47% | 2,13 | 2,14 | |
PE96R6 | Put | 240,00 $ | 36,61% | 210,00 $ | 19,53% | 26,20% | 20.12.24 | 0,10 | 0,43% | 2,38 | 2,39 | |
PC796W | Put | 210,00 $ | 19,45% | 180,00 $ | 2,39% | 26,13% | 19.09.25 | 0,10 | 0,50% | 2,03 | 2,04 | |
PE96RZ | Put | 250,00 $ | 42,28% | 220,00 $ | 25,21% | 24,84% | 20.09.24 | 0,10 | 0,40% | 2,55 | 2,56 | |
PE4HR7 | Put | 240,00 $ | 35,68% | 210,00 $ | 18,72% | 22,42% | 21.06.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
PC7960 | Put | 210,00 $ | 18,74% | 180,00 $ | 1,78% | 21,47% | 19.12.25 | 0,10 | 0,49% | 2,06 | 2,07 | |
PE96R7 | Put | 250,00 $ | 42,28% | 220,00 $ | 25,21% | 20,74% | 20.12.24 | 0,10 | 0,41% | 2,45 | 2,46 | |
PN74XM | Put | 240,00 $ | 36,65% | 210,00 $ | 19,57% | 18,17% | 20.06.25 | 0,10 | 0,43% | 2,31 | 2,32 | |
PE96R0 | Put | 260,00 $ | 47,68% | 230,00 $ | 30,64% | 16,42% | 20.09.24 | 0,10 | 0,39% | 2,61 | 2,62 | |
PE96R8 | Put | 260,00 $ | 48,00% | 230,00 $ | 30,92% | 16,30% | 20.12.24 | 0,10 | 0,40% | 2,53 | 2,54 | |
PN74XN | Put | 250,00 $ | 41,58% | 220,00 $ | 24,59% | 14,05% | 20.06.25 | 0,10 | 0,42% | 2,40 | 2,41 | |
PN74XP | Put | 260,00 $ | 47,99% | 230,00 $ | 30,92% | 11,47% | 20.06.25 | 0,10 | 0,41% | 2,46 | 2,47 | |
PE4HR8 | Put | 250,00 $ | 42,27% | 220,00 $ | 25,20% | 10,72% | 21.06.24 | 0,10 | 0,37% | 2,73 | 2,74 | |
PN74XK | Put | 200,00 $ | 13,06% | 170,00 $ | -3,90% | 10,42% | 20.06.25 | 0,10 | 0,53% | 1,90 | 1,91 | |
PN5L6R | Put | 280,00 $ | 59,04% | 250,00 $ | 42,00% | 10,03% | 20.12.24 | 0,10 | 0,38% | 2,61 | 2,62 | |
PN5L6N | Put | 280,00 $ | 58,16% | 250,00 $ | 41,22% | 7,88% | 20.09.24 | 0,10 | 0,37% | 2,68 | 2,69 | |
PN74XQ | Put | 280,00 $ | 58,57% | 250,00 $ | 41,58% | 7,52% | 20.06.25 | 0,10 | 0,39% | 2,54 | 2,55 | |
PE4HR9 | Put | 260,00 $ | 47,58% | 230,00 $ | 30,55% | 6,88% | 21.06.24 | 0,10 | 0,36% | 2,75 | 2,76 |