Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 776.338
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC796G | Put | 210,00 $ | 19,26% | 180,00 $ | 2,23% | 232,22% | 21.06.24 | 0,10 | 1,31% | 2,27 | 2,30 | |
PE4HQU | Call | 150,00 $ | -14,81% | 180,00 $ | 2,22% | 224,14% | 21.06.24 | 0,10 | 1,46% | 2,01 | 2,04 | |
PE6S0Q | Call | 140,00 $ | -20,60% | 170,00 $ | -3,58% | 173,74% | 21.06.24 | 0,10 | 1,23% | 2,39 | 2,42 | |
PE4HR5 | Put | 200,00 $ | 13,58% | 170,00 $ | -3,45% | 160,75% | 21.06.24 | 0,10 | 1,56% | 1,94 | 1,97 | |
PC796K | Put | 210,00 $ | 19,02% | 180,00 $ | 2,02% | 112,63% | 20.09.24 | 0,10 | 1,50% | 1,98 | 2,01 | |
PC7ASF | Call | 140,00 $ | -20,60% | 170,00 $ | -3,58% | 96,80% | 20.09.24 | 0,10 | 8,10% | 1,91 | 2,08 | |
PE4HR6 | Put | 220,00 $ | 24,73% | 190,00 $ | 7,72% | 89,42% | 21.06.24 | 0,10 | 1,17% | 2,56 | 2,59 | |
PE96RB | Call | 150,00 $ | -14,81% | 180,00 $ | 2,23% | 87,48% | 20.09.24 | 0,10 | 9,04% | 1,70 | 1,87 | |
PC796N | Put | 210,00 $ | 19,02% | 180,00 $ | 2,02% | 69,24% | 20.12.24 | 0,10 | 1,53% | 1,94 | 1,97 | |
PE96RX | Put | 220,00 $ | 24,78% | 190,00 $ | 7,77% | 68,62% | 20.09.24 | 0,10 | 1,34% | 2,24 | 2,27 | |
PC7ASJ | Call | 140,00 $ | -20,60% | 170,00 $ | -3,58% | 68,03% | 20.12.24 | 0,10 | 8,59% | 1,79 | 1,96 | |
PC7ASE | Call | 130,00 $ | -26,32% | 160,00 $ | -9,32% | 60,61% | 20.09.24 | 0,10 | 7,36% | 2,13 | 2,30 | |
PE96RK | Call | 150,00 $ | -14,81% | 180,00 $ | 2,23% | 56,51% | 20.12.24 | 0,10 | 9,39% | 1,62 | 1,79 | |
PE96RW | Put | 200,00 $ | 13,59% | 170,00 $ | -3,45% | 53,69% | 20.09.24 | 0,10 | 1,62% | 1,83 | 1,86 | |
PC7ASG | Call | 130,00 $ | -26,17% | 160,00 $ | -9,13% | 50,23% | 20.12.24 | 0,10 | 7,94% | 1,96 | 2,13 | |
PC7ASR | Call | 140,00 $ | -20,65% | 170,00 $ | -3,65% | 45,01% | 20.06.25 | 0,10 | 9,14% | 1,68 | 1,85 | |
PE96R5 | Put | 220,00 $ | 24,73% | 190,00 $ | 7,72% | 44,26% | 20.12.24 | 0,10 | 1,37% | 2,17 | 2,20 | |
PC7ASX | Call | 140,00 $ | -20,65% | 170,00 $ | -3,65% | 39,66% | 19.09.25 | 0,10 | 9,34% | 1,64 | 1,81 | |
PC7ASU | Call | 150,00 $ | -15,05% | 180,00 $ | 1,94% | 37,75% | 20.06.25 | 0,10 | 9,71% | 1,57 | 1,74 | |
PC7ASQ | Call | 130,00 $ | -26,17% | 160,00 $ | -9,13% | 37,32% | 20.06.25 | 0,10 | 8,59% | 1,80 | 1,97 | |
PC7AS5 | Call | 140,00 $ | -20,65% | 170,00 $ | -3,65% | 35,34% | 19.12.25 | 0,10 | 9,60% | 1,59 | 1,76 | |
PC7ASW | Call | 130,00 $ | -26,27% | 160,00 $ | -9,25% | 33,64% | 19.09.25 | 0,10 | 8,85% | 1,74 | 1,91 | |
PC7ASY | Call | 150,00 $ | -14,98% | 180,00 $ | 2,02% | 31,94% | 19.09.25 | 0,10 | 9,94% | 1,53 | 1,70 | |
PE96RY | Put | 240,00 $ | 36,30% | 210,00 $ | 19,26% | 31,72% | 20.09.24 | 0,10 | 1,20% | 2,47 | 2,50 | |
PC796S | Put | 210,00 $ | 19,10% | 180,00 $ | 2,09% | 31,64% | 20.06.25 | 0,10 | 1,46% | 2,03 | 2,06 | |
PC7AS4 | Call | 130,00 $ | -26,32% | 160,00 $ | -9,32% | 30,59% | 19.12.25 | 0,10 | 9,14% | 1,68 | 1,85 | |
PC7ASN | Call | 120,00 $ | -31,99% | 150,00 $ | -14,98% | 29,87% | 20.06.25 | 0,10 | 8,13% | 1,91 | 2,08 | |
PC7AS6 | Call | 150,00 $ | -14,98% | 180,00 $ | 2,02% | 28,32% | 19.12.25 | 0,10 | 10,12% | 1,50 | 1,67 | |
PC7ASV | Call | 120,00 $ | -31,99% | 150,00 $ | -14,99% | 27,72% | 19.09.25 | 0,10 | 8,42% | 1,84 | 2,01 | |
PC7AS3 | Call | 120,00 $ | -31,99% | 150,00 $ | -14,99% | 26,27% | 19.12.25 | 0,10 | 8,72% | 1,77 | 1,94 | |
PE96R4 | Put | 200,00 $ | 13,35% | 170,00 $ | -3,65% | 26,14% | 20.12.24 | 0,10 | 1,60% | 1,87 | 1,90 | |
PE96R6 | Put | 240,00 $ | 35,91% | 210,00 $ | 18,92% | 25,64% | 20.12.24 | 0,10 | 1,25% | 2,38 | 2,41 | |
PN74XL | Put | 220,00 $ | 24,94% | 190,00 $ | 7,91% | 25,35% | 20.06.25 | 0,10 | 1,39% | 2,13 | 2,16 | |
PC796W | Put | 210,00 $ | 19,02% | 180,00 $ | 2,02% | 25,23% | 19.09.25 | 0,10 | 1,45% | 2,05 | 2,08 | |
PE96RZ | Put | 250,00 $ | 41,57% | 220,00 $ | 24,59% | 21,49% | 20.09.24 | 0,10 | 1,16% | 2,56 | 2,59 | |
PC7960 | Put | 210,00 $ | 19,27% | 180,00 $ | 2,23% | 20,29% | 19.12.25 | 0,10 | 1,44% | 2,06 | 2,09 | |
PE96R7 | Put | 250,00 $ | 41,69% | 220,00 $ | 24,69% | 19,36% | 20.12.24 | 0,10 | 1,21% | 2,46 | 2,49 | |
PN74XM | Put | 240,00 $ | 36,30% | 210,00 $ | 19,26% | 16,32% | 20.06.25 | 0,10 | 1,28% | 2,32 | 2,35 | |
PE6S0P | Call | 120,00 $ | -31,99% | 150,00 $ | -14,98% | 14,99% | 21.06.24 | 0,10 | 1,10% | 2,70 | 2,73 | |
PE96R8 | Put | 260,00 $ | 47,36% | 230,00 $ | 30,36% | 14,20% | 20.12.24 | 0,10 | 1,18% | 2,52 | 2,55 | |
PE96R0 | Put | 260,00 $ | 47,24% | 230,00 $ | 30,25% | 14,18% | 20.09.24 | 0,10 | 1,14% | 2,61 | 2,64 | |
PN74XN | Put | 250,00 $ | 41,57% | 220,00 $ | 24,59% | 13,19% | 20.06.25 | 0,10 | 1,24% | 2,39 | 2,42 | |
PN74XK | Put | 200,00 $ | 13,35% | 170,00 $ | -3,65% | 11,57% | 20.06.25 | 0,10 | 1,55% | 1,91 | 1,94 | |
PN74XP | Put | 260,00 $ | 47,36% | 230,00 $ | 30,36% | 10,62% | 20.06.25 | 0,10 | 1,21% | 2,45 | 2,48 | |
PN5L6R | Put | 280,00 $ | 58,70% | 250,00 $ | 41,69% | 7,96% | 20.12.24 | 0,10 | 1,14% | 2,61 | 2,64 | |
PN74XQ | Put | 280,00 $ | 58,70% | 250,00 $ | 41,69% | 7,01% | 20.06.25 | 0,10 | 1,17% | 2,55 | 2,58 | |
PE4HR7 | Put | 240,00 $ | 36,02% | 210,00 $ | 19,02% | 6,29% | 21.06.24 | 0,10 | 1,09% | 2,72 | 2,75 | |
PN5L6N | Put | 280,00 $ | 58,69% | 250,00 $ | 41,69% | 6,05% | 20.09.24 | 0,10 | 1,11% | 2,68 | 2,71 | |
PN5L6S | Put | 300,00 $ | 70,03% | 270,00 $ | 53,03% | 4,68% | 20.12.24 | 0,10 | 1,12% | 2,67 | 2,70 | |
PN74XR | Put | 300,00 $ | 70,03% | 270,00 $ | 53,03% | 4,37% | 20.06.25 | 0,10 | 1,14% | 2,61 | 2,64 |