Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 225 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD2GVP | Put | 200,00 $ | 13,04% | 180,00 $ | 1,74% | 430,23% | 21.06.24 | 0,10 | 0,75% | 1,46 | 1,47 | |
VD2GWC | Call | 160,00 $ | -9,67% | 180,00 $ | 1,62% | 409,02% | 21.06.24 | 0,10 | 0,75% | 1,14 | 1,15 | |
VD2GWB | Call | 150,00 $ | -15,34% | 170,00 $ | -4,05% | 282,63% | 21.06.24 | 0,10 | 0,62% | 1,48 | 1,49 | |
VU2U7G | Put | 225,00 $ | 27,44% | 175,00 $ | -0,88% | 228,45% | 21.06.24 | 0,10 | 0,27% | 3,91 | 3,92 | |
VD2GVU | Put | 210,00 $ | 18,50% | 190,00 $ | 7,22% | 196,37% | 21.06.24 | 0,10 | 0,64% | 1,65 | 1,66 | |
VU1FH3 | Call | 125,00 $ | -29,43% | 175,00 $ | -1,21% | 192,29% | 21.06.24 | 0,10 | 0,24% | 3,95 | 3,96 | |
VD2GVM | Put | 200,00 $ | 12,92% | 180,00 $ | 1,62% | 175,75% | 20.09.24 | 0,10 | 0,88% | 1,20 | 1,21 | |
VD2GVX | Call | 160,00 $ | -9,70% | 180,00 $ | 1,59% | 167,94% | 20.09.24 | 0,10 | 0,92% | 0,99 | 1,00 | |
VD2GVC | Call | 150,00 $ | -15,32% | 170,00 $ | -4,02% | 167,51% | 20.09.24 | 0,10 | 0,80% | 1,17 | 1,18 | |
VD2GVR | Put | 190,00 $ | 7,27% | 170,00 $ | -4,02% | 154,37% | 21.06.24 | 0,10 | 1,04% | 1,15 | 1,16 | |
VM4TY4 | Call | 125,00 $ | -29,43% | 175,00 $ | -1,20% | 126,28% | 20.09.24 | 0,10 | 0,30% | 3,21 | 3,22 | |
VD2GVN | Put | 210,00 $ | 18,56% | 190,00 $ | 7,27% | 123,65% | 20.09.24 | 0,10 | 0,79% | 1,34 | 1,35 | |
VM3YBV | Put | 225,00 $ | 27,15% | 175,00 $ | -1,11% | 121,02% | 20.09.24 | 0,10 | 0,32% | 3,25 | 3,26 | |
VD2GUB | Call | 150,00 $ | -15,36% | 170,00 $ | -4,07% | 116,27% | 20.12.24 | 0,10 | 0,88% | 1,06 | 1,07 | |
VD2GVE | Call | 140,00 $ | -20,98% | 160,00 $ | -9,70% | 113,89% | 20.09.24 | 0,10 | 0,72% | 1,31 | 1,32 | |
VD2GUC | Call | 160,00 $ | -9,70% | 180,00 $ | 1,59% | 105,89% | 20.12.24 | 0,10 | 0,98% | 0,94 | 0,95 | |
VD2GT8 | Put | 200,00 $ | 12,96% | 180,00 $ | 1,66% | 103,70% | 20.12.24 | 0,10 | 0,90% | 1,16 | 1,17 | |
VD2GV5 | Call | 140,00 $ | -20,98% | 160,00 $ | -9,70% | 99,84% | 21.06.24 | 0,10 | 0,57% | 1,68 | 1,69 | |
VM4TY5 | Call | 125,00 $ | -29,41% | 175,00 $ | -1,17% | 92,12% | 20.12.24 | 0,10 | 0,32% | 2,92 | 2,93 | |
VD2GVJ | Put | 220,00 $ | 24,17% | 200,00 $ | 12,88% | 89,87% | 20.09.24 | 0,10 | 0,72% | 1,44 | 1,45 | |
VD3WTR | Call | 150,00 $ | -15,31% | 170,00 $ | -4,02% | 84,14% | 21.03.25 | 0,10 | 0,88% | 1,05 | 1,06 | |
VD2GUK | Call | 140,00 $ | -20,96% | 160,00 $ | -9,67% | 83,55% | 20.12.24 | 0,10 | 0,78% | 1,20 | 1,21 | |
VD2PEH | Put | 220,00 $ | 24,20% | 200,00 $ | 12,91% | 81,87% | 21.06.24 | 0,10 | 0,58% | 1,75 | 1,76 | |
VD2GT2 | Put | 210,00 $ | 18,56% | 190,00 $ | 7,27% | 81,50% | 20.12.24 | 0,10 | 0,82% | 1,26 | 1,27 | |
VU9HKQ | Put | 225,00 $ | 27,03% | 175,00 $ | -1,20% | 79,99% | 20.12.24 | 0,10 | 0,34% | 3,06 | 3,07 | |
VD3WS3 | Put | 200,00 $ | 12,86% | 180,00 $ | 1,57% | 76,81% | 21.03.25 | 0,10 | 0,90% | 1,13 | 1,14 | |
VD2GVD | Call | 130,00 $ | -26,63% | 150,00 $ | -15,34% | 76,17% | 20.09.24 | 0,10 | 0,66% | 1,44 | 1,45 | |
VD3Y7H | Call | 125,00 $ | -29,43% | 175,00 $ | -1,21% | 75,06% | 21.03.25 | 0,10 | 0,34% | 2,79 | 2,80 | |
VD3WTU | Call | 160,00 $ | -9,67% | 180,00 $ | 1,62% | 74,27% | 21.03.25 | 0,10 | 0,98% | 0,95 | 0,96 | |
VD2GU7 | Call | 150,00 $ | -15,34% | 170,00 $ | -4,05% | 67,39% | 20.06.25 | 0,10 | 0,91% | 1,04 | 1,05 | |
VM3YAZ | Put | 250,00 $ | 41,14% | 200,00 $ | 12,91% | 66,87% | 20.09.24 | 0,10 | 0,27% | 3,83 | 3,84 | |
VD3WTQ | Call | 140,00 $ | -20,88% | 160,00 $ | -9,58% | 66,75% | 21.03.25 | 0,10 | 0,81% | 1,17 | 1,18 | |
VD2GVK | Put | 230,00 $ | 29,81% | 210,00 $ | 18,52% | 65,86% | 20.09.24 | 0,10 | 0,67% | 1,51 | 1,52 | |
VD2GT7 | Put | 220,00 $ | 24,17% | 200,00 $ | 12,88% | 64,37% | 20.12.24 | 0,10 | 0,76% | 1,34 | 1,35 | |
VM8471 | Call | 125,00 $ | -29,43% | 175,00 $ | -1,20% | 64,14% | 20.06.25 | 0,10 | 0,36% | 2,69 | 2,70 | |
VD3Y68 | Put | 225,00 $ | 27,32% | 175,00 $ | -0,97% | 62,41% | 21.03.25 | 0,10 | 0,35% | 2,97 | 2,98 | |
VD3WS5 | Put | 210,00 $ | 18,56% | 190,00 $ | 7,27% | 62,09% | 21.03.25 | 0,10 | 0,83% | 1,23 | 1,24 | |
VD2GT5 | Call | 130,00 $ | -26,61% | 150,00 $ | -15,31% | 60,88% | 20.12.24 | 0,10 | 0,72% | 1,33 | 1,34 | |
VD2GUN | Put | 200,00 $ | 13,16% | 180,00 $ | 1,84% | 58,83% | 20.06.25 | 0,10 | 0,91% | 1,12 | 1,13 | |
VD2GU6 | Call | 160,00 $ | -9,70% | 180,00 $ | 1,59% | 57,36% | 20.06.25 | 0,10 | 0,99% | 0,94 | 0,95 | |
VD2GVL | Put | 190,00 $ | 7,45% | 170,00 $ | -3,86% | 55,25% | 20.09.24 | 0,10 | 1,02% | 1,06 | 1,07 | |
VD2GVG | Put | 240,00 $ | 35,43% | 220,00 $ | 24,14% | 53,72% | 20.09.24 | 0,10 | 0,65% | 1,58 | 1,59 | |
VD2GUR | Call | 140,00 $ | -20,92% | 160,00 $ | -9,62% | 53,58% | 20.06.25 | 0,10 | 0,83% | 1,13 | 1,14 | |
VU9HFR | Put | 250,00 $ | 41,23% | 200,00 $ | 12,98% | 52,25% | 20.12.24 | 0,10 | 0,29% | 3,56 | 3,57 | |
VD2GUF | Put | 230,00 $ | 29,85% | 210,00 $ | 18,56% | 50,98% | 20.12.24 | 0,10 | 0,71% | 1,42 | 1,43 | |
VD3WTB | Put | 220,00 $ | 24,21% | 200,00 $ | 12,92% | 50,72% | 21.03.25 | 0,10 | 0,78% | 1,30 | 1,31 | |
VD3WTG | Call | 130,00 $ | -26,47% | 150,00 $ | -15,16% | 49,40% | 21.03.25 | 0,10 | 0,75% | 1,28 | 1,29 | |
VD2GVF | Call | 120,00 $ | -32,27% | 140,00 $ | -20,98% | 49,07% | 20.09.24 | 0,10 | 0,62% | 1,56 | 1,57 | |
VM7372 | Put | 225,00 $ | 27,03% | 175,00 $ | -1,20% | 49,03% | 20.06.25 | 0,10 | 0,35% | 2,90 | 2,91 | |
VD2GUP | Put | 210,00 $ | 18,56% | 190,00 $ | 7,27% | 48,72% | 20.06.25 | 0,10 | 0,84% | 1,20 | 1,21 |