Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ172T | Call | 130,00 $ | 0,24% | 18,99 | 14,02% | 48,16% | 21.06.24 | 39,68 | 0,10 | 6,67% | 0,27 | 0,29 | |
| PZ172U | Call | 140,00 $ | 7,96% | 13,12 | 24,41% | 152,08% | 21.06.24 | 130,81 | 0,10 | 62,64% | 0,034 | 0,091 | |
| PZ172S | Call | 120,00 $ | -7,31% | 12,25 | 0,01% | 14,76% | 21.06.24 | 12,25 | 0,10 | 2,08% | 0,95 | 0,97 | |
| PZ172X | Call | 120,00 $ | -7,46% | 7,94 | 0,01% | 16,79% | 20.09.24 | 7,94 | 0,10 | 1,34% | 1,46 | 1,48 | |
| PZ172V | Call | 150,00 $ | 15,29% | 7,25 | 36,21% | 279,72% | 21.06.24 | 131,32 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PC5CZG | Call | 170,00 $ | 31,24% | 6,77 | 30,36% | 105,12% | 20.09.24 | 108,10 | 0,10 | 20,00% | 0,09 | 0,11 | |
| PZ1721 | Call | 160,00 $ | 23,40% | 6,59 | 29,11% | 81,95% | 20.09.24 | 59,51 | 0,10 | 10,53% | 0,18 | 0,20 | |
| PZ1720 | Call | 150,00 $ | 15,59% | 6,45 | 26,82% | 60,28% | 20.09.24 | 35,04 | 0,10 | 6,06% | 0,33 | 0,35 | |
| PZ172Y | Call | 130,00 $ | 0,25% | 6,29 | 18,78% | 27,45% | 20.09.24 | 12,27 | 0,10 | 2,13% | 0,95 | 0,97 | |
| PZ172Z | Call | 140,00 $ | 7,97% | 6,25 | 23,92% | 41,98% | 20.09.24 | 20,52 | 0,10 | 3,51% | 0,57 | 0,59 | |
| PZ1722 | Call | 120,00 $ | -7,45% | 5,92 | 7,73% | 14,16% | 20.12.24 | 6,47 | 0,10 | 1,10% | 1,83 | 1,85 | |
| PC5CZH | Call | 180,00 $ | 38,82% | 5,74 | 32,94% | 129,36% | 20.09.24 | 130,79 | 0,10 | 42,86% | 0,052 | 0,091 | |
| PZ172W | Call | 160,00 $ | 22,97% | 5,63 | 48,59% | 413,67% | 21.06.24 | 131,32 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PC6NLD | Call | 200,00 $ | 54,48% | 5,20 | 31,21% | 97,73% | 20.12.24 | 125,11 | 0,10 | 21,98% | 0,075 | 0,095 | |
| PZ1726 | Call | 180,00 $ | 38,80% | 5,13 | 29,50% | 71,57% | 20.12.24 | 59,52 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PZ1727 | Call | 120,00 $ | -7,35% | 5,08 | 10,44% | 14,35% | 17.01.25 | 6,10 | 0,10 | 1,04% | 1,91 | 1,93 | |
| PC5CZJ | Call | 170,00 $ | 31,10% | 4,98 | 28,61% | 59,44% | 20.12.24 | 39,68 | 0,10 | 7,14% | 0,28 | 0,30 | |
| PC6NLE | Call | 200,00 $ | 53,80% | 4,91 | 31,15% | 86,94% | 17.01.25 | 91,89 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PZ1725 | Call | 160,00 $ | 23,54% | 4,87 | 27,17% | 48,02% | 20.12.24 | 27,65 | 0,10 | 4,76% | 0,41 | 0,43 | |
| PZ173B | Call | 180,00 $ | 38,88% | 4,78 | 29,53% | 64,91% | 17.01.25 | 47,61 | 0,10 | 7,69% | 0,23 | 0,25 | |
| PC5CZF | Call | 170,00 $ | 30,66% | 4,72 | 59,66% | 547,62% | 21.06.24 | 131,32 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PZ1724 | Call | 150,00 $ | 15,69% | 4,72 | 25,46% | 37,25% | 20.12.24 | 18,60 | 0,10 | 3,17% | 0,62 | 0,64 | |
| PC5CZK | Call | 170,00 $ | 31,11% | 4,70 | 28,32% | 53,93% | 17.01.25 | 34,01 | 0,10 | 5,71% | 0,34 | 0,36 | |
| PC2X51 | Call | 130,00 $ | 0,26% | 4,68 | 18,98% | 20,22% | 20.12.24 | 8,95 | 0,10 | 1,50% | 1,32 | 1,34 | |
| PC39G6 | Call | 110,00 $ | -15,17% | 4,67 | 0,01% | 9,91% | 17.01.25 | 4,67 | 0,10 | 0,78% | 2,53 | 2,55 | |
| PZ1723 | Call | 140,00 $ | 7,97% | 4,62 | 22,94% | 27,91% | 20.12.24 | 12,80 | 0,10 | 2,20% | 0,92 | 0,94 | |
| PZ173A | Call | 160,00 $ | 23,40% | 4,54 | 27,20% | 43,86% | 17.01.25 | 23,34 | 0,10 | 4,00% | 0,49 | 0,51 | |
| PZ1729 | Call | 150,00 $ | 15,67% | 4,40 | 25,53% | 34,53% | 17.01.25 | 16,31 | 0,10 | 2,78% | 0,71 | 0,73 | |
| PC39G7 | Call | 130,00 $ | 0,25% | 4,37 | 19,13% | 19,42% | 17.01.25 | 8,32 | 0,10 | 1,40% | 1,41 | 1,43 | |
| PC9W9B | Call | 120,00 $ | -7,46% | 4,32 | 12,20% | 13,19% | 21.03.25 | 5,54 | 0,10 | 0,94% | 2,12 | 2,14 | |
| PZ1728 | Call | 140,00 $ | 7,95% | 4,29 | 23,23% | 26,44% | 17.01.25 | 11,45 | 0,10 | 1,96% | 1,01 | 1,03 | |
| PC9W86 | Call | 180,00 $ | 38,82% | 4,18 | 29,04% | 52,15% | 21.03.25 | 32,17 | 0,10 | 5,56% | 0,35 | 0,37 | |
| PC6NLB | Call | 180,00 $ | 38,36% | 4,13 | 69,74% | 681,78% | 21.06.24 | 131,31 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PC9W87 | Call | 160,00 $ | 23,40% | 3,94 | 27,01% | 36,32% | 21.03.25 | 17,25 | 0,10 | 2,99% | 0,67 | 0,69 | |
| PC9W88 | Call | 150,00 $ | 15,82% | 3,81 | 25,63% | 29,51% | 21.03.25 | 12,65 | 0,10 | 2,17% | 0,92 | 0,94 | |
| PC9W9A | Call | 130,00 $ | 0,36% | 3,79 | 19,81% | 17,82% | 21.03.25 | 7,16 | 0,10 | 1,21% | 1,63 | 1,65 | |
| PC9W89 | Call | 140,00 $ | 8,08% | 3,74 | 23,39% | 23,23% | 21.03.25 | 9,44 | 0,10 | 1,60% | 1,24 | 1,26 | |
| PC9W9G | Call | 120,00 $ | -7,45% | 3,66 | 13,75% | 11,99% | 20.06.25 | 4,98 | 0,10 | 0,84% | 2,38 | 2,40 | |
| PC9W9C | Call | 180,00 $ | 38,82% | 3,62 | 28,38% | 41,16% | 20.06.25 | 22,04 | 0,10 | 3,85% | 0,52 | 0,54 | |
| PC9W9D | Call | 160,00 $ | 23,38% | 3,42 | 26,54% | 29,53% | 20.06.25 | 12,94 | 0,10 | 2,25% | 0,89 | 0,91 | |
| PC9W9E | Call | 150,00 $ | 15,68% | 3,35 | 25,03% | 24,30% | 20.06.25 | 10,09 | 0,10 | 1,71% | 1,16 | 1,18 | |
| PC9W9F | Call | 140,00 $ | 7,97% | 3,31 | 22,94% | 19,61% | 20.06.25 | 7,88 | 0,10 | 1,33% | 1,49 | 1,51 | |
| PC61Y3 | Call | 220,00 $ | 69,92% | 3,16 | 29,55% | 46,89% | 19.12.25 | 29,71 | 0,10 | 7,69% | 0,37 | 0,40 | |
| PC61Y4 | Call | 220,00 $ | 69,67% | 3,10 | 29,41% | 45,00% | 16.01.26 | 27,68 | 0,10 | 6,98% | 0,40 | 0,43 | |
| PZ173H | Call | 200,00 $ | 54,23% | 3,04 | 28,74% | 37,93% | 19.12.25 | 19,84 | 0,10 | 5,08% | 0,57 | 0,60 | |
| PZ173P | Call | 200,00 $ | 54,24% | 2,99 | 28,56% | 36,56% | 16.01.26 | 18,89 | 0,10 | 4,76% | 0,60 | 0,63 | |
| PZ173C | Call | 120,00 $ | -7,45% | 2,95 | 15,22% | 10,28% | 19.12.25 | 4,25 | 0,10 | 1,08% | 2,78 | 2,81 | |
| PZ173G | Call | 180,00 $ | 38,83% | 2,92 | 27,53% | 29,63% | 19.12.25 | 13,37 | 0,10 | 3,41% | 0,86 | 0,89 | |
| PZ173J | Call | 120,00 $ | -7,46% | 2,89 | 15,45% | 10,12% | 16.01.26 | 4,18 | 0,10 | 1,06% | 2,83 | 2,86 | |
| PZ173N | Call | 180,00 $ | 38,82% | 2,87 | 27,40% | 28,64% | 16.01.26 | 12,80 | 0,10 | 3,23% | 0,91 | 0,94 |
