Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC7Y0H | Call | 70,00 € | 3,97% | 23,19 | 11,48% | 47,84% | 21.06.24 | 164,22 | 0,10 | 42,50% | 0,022 | 0,039 | |
| PC3921 | Call | 72,00 € | 6,95% | 18,52 | 14,40% | 76,58% | 21.06.24 | 269,28 | 0,10 | 70,83% | 0,007 | 0,024 | |
| PZ09X7 | Call | 65,00 € | -3,40% | 16,41 | 0,01% | 7,81% | 20.09.24 | 16,41 | 0,10 | 4,88% | 0,38 | 0,40 | |
| PZ09X8 | Call | 64,00 € | -4,95% | 14,33 | 0,01% | 5,91% | 20.09.24 | 14,33 | 0,10 | 4,26% | 0,44 | 0,46 | |
| PC7Y0J | Put | 70,00 € | -3,97% | 14,03 | 0,01% | 33,08% | 21.06.24 | 14,03 | 0,10 | 6,25% | 0,46 | 0,49 | |
| PC25C4 | Call | 74,00 € | 9,99% | 13,50 | 17,54% | 107,71% | 21.06.24 | 320,38 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8U4B | Call | 66,00 € | -1,96% | 13,49 | 6,03% | 9,84% | 20.09.24 | 18,70 | 0,10 | 5,56% | 0,33 | 0,35 | |
| PC25C5 | Call | 75,00 € | 11,41% | 12,33 | 19,40% | 122,56% | 21.06.24 | 320,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PC2XQS | Call | 76,00 € | 12,89% | 11,34 | 21,30% | 138,09% | 21.06.24 | 320,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PZ09X9 | Call | 62,00 € | -7,85% | 11,21 | 0,01% | 3,11% | 20.09.24 | 11,21 | 0,10 | 3,33% | 0,57 | 0,59 | |
| PN8U4A | Call | 68,00 € | 1,01% | 11,16 | 10,21% | 14,58% | 20.09.24 | 24,93 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PN8U39 | Call | 70,00 € | 3,97% | 10,88 | 12,16% | 19,72% | 20.09.24 | 35,44 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PN8U38 | Call | 72,00 € | 6,94% | 10,50 | 13,89% | 26,19% | 20.09.24 | 48,09 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PN8U37 | Call | 74,00 € | 9,91% | 10,45 | 15,15% | 33,09% | 20.09.24 | 67,33 | 0,10 | 17,00% | 0,08 | 0,097 | |
| PN8U36 | Call | 75,00 € | 11,21% | 10,42 | 15,58% | 36,27% | 20.09.24 | 78,42 | 0,10 | 20,00% | 0,066 | 0,083 | |
| PN8U4E | Put | 70,00 € | -3,98% | 10,24 | 5,85% | 13,03% | 20.09.24 | 11,81 | 0,10 | 3,45% | 0,57 | 0,59 | |
| PN8U35 | Call | 76,00 € | 12,88% | 10,20 | 16,30% | 40,60% | 20.09.24 | 90,99 | 0,10 | 23,29% | 0,055 | 0,072 | |
| PC3922 | Put | 72,00 € | -6,95% | 10,05 | 0,01% | 31,38% | 21.06.24 | 10,05 | 0,10 | 4,48% | 0,65 | 0,68 | |
| PN8U34 | Call | 78,00 € | 15,66% | 9,95 | 17,20% | 47,90% | 20.09.24 | 120,43 | 0,10 | 30,91% | 0,037 | 0,054 | |
| PC2XQR | Call | 78,00 € | 15,86% | 9,83 | 24,92% | 169,16% | 21.06.24 | 320,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8U33 | Call | 80,00 € | 18,91% | 9,45 | 18,35% | 56,77% | 20.09.24 | 156,47 | 0,10 | 39,53% | 0,025 | 0,042 | |
| PN8U4F | Put | 72,00 € | -6,92% | 9,35 | 0,01% | 10,96% | 20.09.24 | 9,35 | 0,10 | 4,05% | 0,71 | 0,74 | |
| PE8ZFT | Call | 65,00 € | -3,46% | 9,15 | 6,31% | 8,29% | 20.12.24 | 11,81 | 0,10 | 3,51% | 0,54 | 0,56 | |
| PN8U32 | Call | 82,00 € | 21,81% | 9,02 | 19,37% | 64,85% | 20.09.24 | 192,34 | 0,10 | 48,57% | 0,017 | 0,034 | |
| PN7C92 | Call | 62,00 € | -7,92% | 8,86 | 0,01% | 5,58% | 20.12.24 | 8,86 | 0,10 | 2,67% | 0,72 | 0,74 | |
| PC2XQQ | Call | 80,00 € | 18,84% | 8,73 | 28,35% | 200,23% | 21.06.24 | 320,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PN8U31 | Call | 84,00 € | 24,78% | 8,49 | 20,34% | 73,22% | 20.09.24 | 232,14 | 0,10 | 58,62% | 0,011 | 0,028 | |
| PC25C7 | Put | 72,00 € | -6,94% | 8,31 | 0,01% | 8,44% | 20.12.24 | 8,31 | 0,10 | 2,47% | 0,80 | 0,82 | |
| PN8U4D | Put | 68,00 € | -1,00% | 8,31 | 11,48% | 16,09% | 20.09.24 | 15,30 | 0,10 | 4,55% | 0,43 | 0,45 | |
| PN8U30 | Call | 85,00 € | 26,26% | 8,21 | 20,70% | 77,41% | 20.09.24 | 258,92 | 0,10 | 65,38% | 0,009 | 0,026 | |
| PC837U | Call | 66,00 € | -1,96% | 8,17 | 8,70% | 9,55% | 20.12.24 | 12,95 | 0,10 | 3,85% | 0,49 | 0,51 | |
| PN8U3Z | Call | 86,00 € | 27,75% | 7,93 | 21,35% | 81,68% | 20.09.24 | 269,28 | 0,10 | 70,83% | 0,007 | 0,024 | |
| PC2XQP | Call | 82,00 € | 21,81% | 7,89 | 31,63% | 231,29% | 21.06.24 | 320,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PC9RLQ | Put | 72,00 € | -6,94% | 7,74 | 0,01% | 7,11% | 21.03.25 | 7,74 | 0,10 | 2,30% | 0,86 | 0,88 | |
| PZ09YB | Put | 65,00 € | 3,45% | 7,70 | 15,51% | 22,52% | 20.09.24 | 23,21 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PZ09YA | Put | 62,00 € | 7,90% | 7,60 | 18,14% | 30,72% | 20.09.24 | 37,40 | 0,10 | 11,11% | 0,17 | 0,19 | |
| PE0XHZ | Call | 60,00 € | -10,89% | 7,57 | 0,01% | 3,86% | 20.12.24 | 7,57 | 0,10 | 2,25% | 0,86 | 0,88 | |
| PN7C93 | Call | 68,00 € | 1,01% | 7,45 | 11,52% | 12,25% | 20.12.24 | 15,66 | 0,10 | 4,65% | 0,40 | 0,42 | |
| PN8U3Y | Call | 88,00 € | 30,72% | 7,38 | 22,34% | 90,18% | 20.09.24 | 306,00 | 0,10 | 80,95% | 0,004 | 0,021 | |
| PE8ZGB | Put | 70,00 € | -4,17% | 7,33 | 7,63% | 9,86% | 20.12.24 | 9,88 | 0,10 | 2,94% | 0,67 | 0,69 | |
| PC2XQZ | Call | 86,00 € | 27,82% | 7,24 | 19,26% | 47,43% | 20.12.24 | 122,33 | 0,10 | 30,36% | 0,038 | 0,055 | |
| PC2XQN | Call | 84,00 € | 24,78% | 7,22 | 34,77% | 262,36% | 21.06.24 | 320,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PE8ZFU | Call | 70,00 € | 3,98% | 7,21 | 13,33% | 15,20% | 20.12.24 | 19,23 | 0,10 | 5,71% | 0,32 | 0,34 | |
| PE8ZFV | Call | 75,00 € | 11,39% | 7,16 | 16,07% | 23,79% | 20.12.24 | 33,67 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PN7C94 | Call | 72,00 € | 6,95% | 7,16 | 14,60% | 18,40% | 20.12.24 | 24,04 | 0,10 | 7,14% | 0,25 | 0,27 | |
| PC2XQ1 | Call | 76,00 € | 12,88% | 7,15 | 16,53% | 25,75% | 20.12.24 | 37,41 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PN76RD | Call | 82,00 € | 21,79% | 7,10 | 18,85% | 38,47% | 20.12.24 | 69,41 | 0,10 | 17,71% | 0,078 | 0,095 | |
| PC2XQ2 | Call | 74,00 € | 9,91% | 7,06 | 15,81% | 22,06% | 20.12.24 | 29,27 | 0,10 | 8,70% | 0,20 | 0,22 | |
| PE8ZFW | Call | 80,00 € | 18,84% | 7,05 | 18,18% | 34,15% | 20.12.24 | 56,10 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC2XQ0 | Call | 84,00 € | 24,85% | 7,05 | 19,48% | 43,10% | 20.12.24 | 85,16 | 0,10 | 21,25% | 0,061 | 0,078 |
