Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZUT | Put | 60,00 € | 7,42% | 13,76 | 23,51% | 101,09% | 21.06.24 | 115,73 | 0,10 | 16,36% | 0,047 | 0,056 | |
| MB7YXU | Call | 74,00 € | 14,18% | 11,58 | 31,71% | 181,28% | 21.06.24 | 147,30 | 0,10 | 20,93% | 0,036 | 0,045 | |
| MB7ZUS | Put | 70,00 € | -8,01% | 11,37 | 0,01% | 9,60% | 21.06.24 | 11,37 | 0,10 | 1,85% | 0,56 | 0,57 | |
| MB7YXV | Call | 75,00 € | 15,30% | 11,09 | 33,41% | 194,86% | 21.06.24 | 147,84 | 0,10 | 20,93% | 0,035 | 0,044 | |
| MB7YXW | Call | 76,00 € | 16,80% | 10,57 | 35,48% | 212,99% | 21.06.24 | 151,33 | 0,10 | 21,43% | 0,034 | 0,043 | |
| ME15WX | Put | 70,00 € | -8,04% | 10,45 | 0,01% | 4,62% | 20.09.24 | 10,45 | 0,10 | 1,67% | 0,61 | 0,62 | |
| MB7YXX | Call | 77,00 € | 18,48% | 9,99 | 37,95% | 233,53% | 21.06.24 | 151,14 | 0,10 | 21,43% | 0,034 | 0,043 | |
| MB7YXY | Call | 78,00 € | 20,02% | 9,58 | 39,92% | 252,11% | 21.06.24 | 154,74 | 0,10 | 21,43% | 0,033 | 0,042 | |
| MB7YXZ | Call | 79,00 € | 21,11% | 9,30 | 41,40% | 265,40% | 21.06.24 | 155,31 | 0,10 | 21,43% | 0,033 | 0,042 | |
| ME5Z6M | Put | 70,00 € | -7,97% | 9,00 | 0,01% | 5,31% | 20.12.24 | 9,00 | 0,10 | 1,41% | 0,71 | 0,72 | |
| MG25JN | Call | 72,50 € | 11,87% | 8,98 | 18,80% | 41,40% | 20.09.24 | 54,92 | 0,10 | 7,50% | 0,109 | 0,118 | |
| MB7YY0 | Call | 80,00 € | 22,72% | 8,90 | 43,59% | 285,02% | 21.06.24 | 155,21 | 0,10 | 21,43% | 0,033 | 0,042 | |
| ME4QZK | Put | 75,00 € | -8,38% | 8,76 | 0,01% | 29,23% | 21.06.24 | 8,76 | 0,10 | 0,00% | 0,76 | 0,79 | |
| ME1AMQ | Put | 60,00 € | 7,42% | 8,75 | 16,76% | 29,26% | 20.09.24 | 44,39 | 0,10 | 6,29% | 0,137 | 0,146 | |
| ME25ZC | Call | 75,00 € | 15,72% | 8,65 | 20,76% | 51,85% | 20.09.24 | 70,45 | 0,10 | 9,47% | 0,084 | 0,093 | |
| MB7YY1 | Call | 81,00 € | 24,48% | 8,52 | 45,94% | 306,55% | 21.06.24 | 154,93 | 0,10 | 21,95% | 0,033 | 0,042 | |
| MB7YY2 | Call | 82,00 € | 26,02% | 8,22 | 47,93% | 325,30% | 21.06.24 | 154,93 | 0,10 | 21,95% | 0,033 | 0,042 | |
| MG0RU8 | Put | 70,00 € | -7,97% | 8,21 | 0,01% | 5,08% | 21.03.25 | 8,21 | 0,10 | 1,28% | 0,78 | 0,79 | |
| ME1Q7B | Call | 77,00 € | 18,81% | 8,19 | 22,67% | 60,77% | 20.09.24 | 78,08 | 0,10 | 10,84% | 0,074 | 0,083 | |
| ME1CT2 | Call | 78,00 € | 20,35% | 8,06 | 23,42% | 65,15% | 20.09.24 | 84,17 | 0,10 | 11,39% | 0,069 | 0,078 | |
| MB7YY3 | Call | 83,00 € | 27,55% | 7,95 | 49,88% | 344,04% | 21.06.24 | 154,93 | 0,10 | 21,95% | 0,033 | 0,042 | |
| ME1APK | Call | 79,00 € | 21,89% | 7,82 | 24,41% | 69,73% | 20.09.24 | 86,41 | 0,10 | 12,00% | 0,066 | 0,075 | |
| ME15YQ | Call | 80,00 € | 23,44% | 7,64 | 25,29% | 74,25% | 20.09.24 | 90,01 | 0,10 | 12,50% | 0,063 | 0,072 | |
| MB7YY4 | Call | 84,00 € | 29,53% | 7,63 | 52,35% | 368,16% | 21.06.24 | 154,40 | 0,10 | 21,95% | 0,033 | 0,042 | |
| MB7YY5 | Call | 85,00 € | 30,31% | 7,56 | 52,97% | 377,43% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| ME15YR | Call | 81,00 € | 24,98% | 7,47 | 26,23% | 78,83% | 20.09.24 | 92,59 | 0,10 | 12,86% | 0,061 | 0,07 | |
| MB7YY6 | Call | 86,00 € | 31,84% | 7,35 | 54,80% | 396,13% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| ME15YS | Call | 82,00 € | 26,52% | 7,33 | 27,02% | 83,36% | 20.09.24 | 96,73 | 0,10 | 13,24% | 0,059 | 0,068 | |
| ME10B1 | Call | 83,00 € | 28,11% | 7,16 | 27,89% | 88,05% | 20.09.24 | 99,68 | 0,10 | 13,64% | 0,058 | 0,067 | |
| MB7YY7 | Call | 87,00 € | 33,37% | 7,15 | 56,60% | 414,83% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| MB7YY8 | Call | 88,00 € | 34,91% | 6,97 | 58,36% | 433,54% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| ME10B2 | Call | 84,00 € | 29,61% | 6,96 | 28,87% | 92,60% | 20.09.24 | 99,71 | 0,10 | 13,85% | 0,056 | 0,065 | |
| ME10B3 | Call | 85,00 € | 31,15% | 6,83 | 29,66% | 97,17% | 20.09.24 | 102,87 | 0,10 | 14,06% | 0,055 | 0,064 | |
| MB7YY9 | Call | 89,00 € | 36,44% | 6,80 | 60,09% | 452,24% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| ME10B4 | Call | 86,00 € | 32,65% | 6,69 | 30,49% | 101,67% | 20.09.24 | 104,56 | 0,10 | 14,29% | 0,055 | 0,064 | |
| MB7YYA | Call | 90,00 € | 37,97% | 6,64 | 61,79% | 470,94% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| MB7YYB | Call | 91,00 € | 39,51% | 6,50 | 63,46% | 489,65% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| ME10B5 | Call | 87,00 € | 34,28% | 6,48 | 31,60% | 106,63% | 20.09.24 | 102,84 | 0,10 | 14,52% | 0,054 | 0,063 | |
| MB7YYC | Call | 92,00 € | 41,04% | 6,36 | 65,11% | 508,35% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| MG4VBX | Call | 62,50 € | -3,56% | 6,36 | 10,81% | 12,26% | 20.12.24 | 9,26 | 0,10 | 1,39% | 0,69 | 0,70 | |
| ME10B6 | Call | 88,00 € | 35,87% | 6,35 | 32,44% | 111,38% | 20.09.24 | 104,47 | 0,10 | 14,52% | 0,053 | 0,062 | |
| ME8NGS | Call | 75,00 € | 15,65% | 6,35 | 19,70% | 31,56% | 20.12.24 | 33,60 | 0,10 | 4,50% | 0,184 | 0,193 | |
| MG4G3A | Put | 60,00 € | 7,42% | 6,34 | 16,06% | 19,11% | 20.12.24 | 25,92 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME7L0K | Call | 77,50 € | 19,58% | 6,33 | 20,88% | 37,23% | 20.12.24 | 41,81 | 0,10 | 5,62% | 0,146 | 0,155 | |
| MG1WMW | Call | 72,50 € | 11,87% | 6,27 | 18,67% | 26,59% | 20.12.24 | 26,13 | 0,10 | 3,60% | 0,239 | 0,248 | |
| ME10B7 | Call | 89,00 € | 37,32% | 6,27 | 33,07% | 115,70% | 20.09.24 | 108,02 | 0,10 | 14,75% | 0,052 | 0,061 | |
| ME6HSZ | Call | 80,00 € | 23,44% | 6,25 | 22,07% | 43,09% | 20.12.24 | 50,24 | 0,10 | 6,82% | 0,12 | 0,129 | |
| MB9UJR | Call | 93,00 € | 42,94% | 6,19 | 67,15% | 531,62% | 21.06.24 | 158,68 | 0,10 | 21,95% | 0,032 | 0,041 | |
| MB85K8 | Call | 94,00 € | 44,11% | 6,11 | 68,32% | 545,76% | 21.06.24 | 159,10 | 0,10 | 21,95% | 0,032 | 0,041 | |
| ME5YBW | Call | 82,50 € | 27,30% | 6,10 | 23,37% | 49,18% | 20.12.24 | 57,87 | 0,10 | 7,89% | 0,103 | 0,112 |
