Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 802.740
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QRU | Call | 29,00 $ | 14,40% | 5,09 | 71,12% | 399,54% | 21.06.24 | 24,03 | 0,10 | 34,65% | 0,063 | 0,098 | |
MB9WJH | Call | 31,00 $ | 22,33% | 4,32 | 87,57% | 563,01% | 21.06.24 | 26,17 | 0,10 | 41,57% | 0,052 | 0,089 | |
MB9T4K | Call | 32,00 $ | 26,23% | 4,01 | 95,40% | 646,17% | 21.06.24 | 26,46 | 0,10 | 42,86% | 0,05 | 0,089 | |
ME1GRT | Put | 27,50 $ | -8,48% | 3,58 | 20,93% | 41,77% | 20.09.24 | 4,81 | 0,10 | 6,25% | 0,46 | 0,49 | |
MB9NVG | Call | 34,00 $ | 34,13% | 3,57 | 109,60% | 813,46% | 21.06.24 | 27,38 | 0,10 | 45,98% | 0,046 | 0,086 | |
ME1GRS | Put | 30,00 $ | -18,34% | 3,57 | 0,01% | 32,81% | 20.09.24 | 3,57 | 0,10 | 4,62% | 0,63 | 0,66 | |
MG0Z0X | Call | 23,00 $ | -9,27% | 3,51 | 24,13% | 44,85% | 20.09.24 | 4,44 | 0,10 | 5,56% | 0,50 | 0,53 | |
MB9GD4 | Call | 35,00 $ | 38,07% | 3,40 | 116,88% | 898,16% | 21.06.24 | 27,38 | 0,10 | 46,51% | 0,046 | 0,086 | |
MB9GD7 | Call | 36,00 $ | 42,06% | 3,25 | 123,19% | 983,23% | 21.06.24 | 27,71 | 0,10 | 47,06% | 0,045 | 0,085 | |
ME8EVP | Call | 24,00 $ | -5,33% | 3,21 | 32,67% | 51,03% | 20.09.24 | 4,91 | 0,10 | 6,12% | 0,45 | 0,48 | |
ME84AB | Call | 25,00 $ | -1,38% | 3,11 | 37,71% | 57,20% | 20.09.24 | 5,48 | 0,10 | 6,82% | 0,40 | 0,43 | |
MB81CQ | Call | 38,00 $ | 49,90% | 3,03 | 135,83% | >999,99% | 21.06.24 | 28,04 | 0,10 | 47,62% | 0,044 | 0,084 | |
ME84AC | Call | 26,00 $ | 2,53% | 3,03 | 41,89% | 64,69% | 20.09.24 | 6,04 | 0,10 | 7,50% | 0,36 | 0,39 | |
ME84AF | Call | 27,00 $ | 6,51% | 3,00 | 44,97% | 72,42% | 20.09.24 | 6,73 | 0,10 | 8,33% | 0,32 | 0,35 | |
ME84AH | Call | 28,00 $ | 10,45% | 2,96 | 48,04% | 81,47% | 20.09.24 | 7,36 | 0,10 | 9,09% | 0,29 | 0,32 | |
ME73VQ | Call | 30,00 $ | 18,36% | 2,95 | 52,11% | 99,65% | 20.09.24 | 9,06 | 0,10 | 11,11% | 0,23 | 0,26 | |
ME76LR | Call | 29,00 $ | 14,40% | 2,94 | 50,39% | 90,52% | 20.09.24 | 8,12 | 0,10 | 10,00% | 0,26 | 0,29 | |
ME2QRW | Call | 31,00 $ | 22,07% | 2,92 | 54,93% | 109,83% | 20.09.24 | 9,67 | 0,10 | 9,02% | 0,221 | 0,243 | |
ME2QRX | Call | 32,00 $ | 26,25% | 2,89 | 57,19% | 121,32% | 20.09.24 | 10,47 | 0,10 | 9,48% | 0,203 | 0,225 | |
ME2MMW | Call | 33,00 $ | 29,94% | 2,88 | 59,01% | 131,63% | 20.09.24 | 11,24 | 0,10 | 9,77% | 0,188 | 0,209 | |
ME2MMX | Call | 34,00 $ | 33,88% | 2,84 | 61,17% | 143,25% | 20.09.24 | 11,92 | 0,10 | 9,85% | 0,177 | 0,197 | |
ME1GRU | Put | 25,00 $ | 1,38% | 2,83 | 37,36% | 56,49% | 20.09.24 | 6,54 | 0,10 | 8,57% | 0,33 | 0,36 | |
ME224G | Put | 32,50 $ | -27,98% | 2,81 | 0,01% | 25,82% | 20.09.24 | 2,81 | 0,10 | 3,57% | 0,82 | 0,85 | |
ME2EQR | Call | 35,00 $ | 38,11% | 2,81 | 63,28% | 155,90% | 20.09.24 | 12,66 | 0,10 | 10,27% | 0,166 | 0,185 | |
ME1SMS | Call | 36,00 $ | 42,01% | 2,79 | 65,00% | 167,55% | 20.09.24 | 13,46 | 0,10 | 10,56% | 0,156 | 0,175 | |
ME63QT | Put | 30,00 $ | -18,39% | 2,77 | 0,01% | 31,91% | 20.12.24 | 2,77 | 0,10 | 9,52% | 0,77 | 0,85 | |
MB7X4D | Call | 41,00 $ | 61,73% | 2,77 | 153,44% | >999,99% | 21.06.24 | 28,04 | 0,10 | 47,06% | 0,044 | 0,084 | |
ME27ZN | Call | 37,00 $ | 46,01% | 2,77 | 66,84% | 179,80% | 20.09.24 | 14,19 | 0,10 | 10,59% | 0,148 | 0,166 | |
ME1QNY | Call | 38,00 $ | 49,90% | 2,75 | 68,34% | 191,70% | 20.09.24 | 15,00 | 0,10 | 12,10% | 0,138 | 0,157 | |
MB7X4F | Call | 42,00 $ | 65,68% | 2,72 | 158,60% | >999,99% | 21.06.24 | 28,37 | 0,10 | 46,99% | 0,044 | 0,083 | |
ME1G95 | Call | 39,00 $ | 53,86% | 2,70 | 70,23% | 204,40% | 20.09.24 | 15,49 | 0,10 | 12,18% | 0,133 | 0,152 | |
ME1G96 | Call | 40,00 $ | 57,79% | 2,66 | 71,95% | 217,00% | 20.09.24 | 16,02 | 0,10 | 13,33% | 0,127 | 0,147 | |
MG39W1 | Call | 22,00 $ | -13,21% | 2,64 | 22,00% | 32,83% | 20.12.24 | 3,18 | 0,10 | 10,53% | 0,66 | 0,74 | |
ME29YV | Call | 41,00 $ | 61,74% | 2,63 | 73,63% | 229,65% | 20.09.24 | 16,58 | 0,10 | 13,79% | 0,122 | 0,142 | |
ME1G97 | Call | 42,00 $ | 65,68% | 2,60 | 74,92% | 242,15% | 20.09.24 | 17,32 | 0,10 | 15,11% | 0,115 | 0,136 | |
MB7X4L | Call | 44,50 $ | 75,54% | 2,57 | 171,43% | >999,99% | 21.06.24 | 28,37 | 0,10 | 46,99% | 0,044 | 0,083 | |
ME3953 | Call | 43,00 $ | 69,57% | 2,55 | 76,74% | 255,04% | 20.09.24 | 17,57 | 0,10 | 16,42% | 0,112 | 0,134 | |
ME1GRV | Put | 22,50 $ | 11,24% | 2,52 | 48,29% | 75,51% | 20.09.24 | 9,06 | 0,10 | 12,00% | 0,23 | 0,26 | |
ME1G98 | Call | 44,00 $ | 73,51% | 2,52 | 78,41% | 267,97% | 20.09.24 | 17,98 | 0,10 | 16,54% | 0,108 | 0,13 | |
ME3FAH | Call | 45,00 $ | 77,55% | 2,48 | 79,96% | 281,24% | 20.09.24 | 18,40 | 0,10 | 17,97% | 0,104 | 0,127 | |
MG39W4 | Call | 23,00 $ | -9,27% | 2,47 | 28,70% | 35,34% | 20.12.24 | 3,46 | 0,10 | 11,43% | 0,60 | 0,68 | |
MB7X4R | Call | 47,00 $ | 85,40% | 2,47 | 182,56% | >999,99% | 21.06.24 | 29,07 | 0,10 | 46,91% | 0,043 | 0,081 | |
ME1ZAB | Call | 46,00 $ | 81,46% | 2,46 | 81,05% | 293,75% | 20.09.24 | 19,15 | 0,10 | 18,40% | 0,10 | 0,123 | |
MB7X4S | Call | 47,50 $ | 87,38% | 2,45 | 184,82% | >999,99% | 21.06.24 | 29,07 | 0,10 | 46,91% | 0,043 | 0,081 | |
ME3KJ7 | Call | 47,00 $ | 85,44% | 2,43 | 82,86% | 307,09% | 20.09.24 | 19,30 | 0,10 | 18,70% | 0,099 | 0,122 | |
MB7X4U | Call | 48,50 $ | 91,32% | 2,41 | 189,26% | >999,99% | 21.06.24 | 29,07 | 0,10 | 46,91% | 0,043 | 0,081 | |
ME1G99 | Call | 48,00 $ | 89,35% | 2,39 | 84,27% | 320,05% | 20.09.24 | 19,63 | 0,10 | 19,67% | 0,096 | 0,12 | |
ME8KVD | Call | 24,00 $ | -5,32% | 2,37 | 33,74% | 38,63% | 20.12.24 | 3,74 | 0,10 | 10,94% | 0,56 | 0,63 | |
ME3954 | Call | 50,00 $ | 97,17% | 2,34 | 87,29% | 346,14% | 20.09.24 | 20,13 | 0,10 | 20,51% | 0,093 | 0,117 | |
ME8EVQ | Call | 25,00 $ | -1,38% | 2,34 | 36,92% | 41,92% | 20.12.24 | 4,06 | 0,10 | 11,86% | 0,51 | 0,58 |