Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG4D4R | Put | 87,50 $ | -11,27% | 5,49 | 0,01% | 21,36% | 20.09.24 | 5,49 | 0,10 | 2,14% | 1,29 | 1,32 | |
MG4D4L | Put | 90,00 $ | -14,45% | 4,93 | 0,01% | 17,95% | 20.09.24 | 4,93 | 0,10 | 1,94% | 1,44 | 1,47 | |
MG4D4W | Put | 82,50 $ | -4,91% | 4,66 | 17,73% | 28,61% | 20.09.24 | 7,04 | 0,10 | 2,70% | 1,00 | 1,03 | |
MG4D4Y | Put | 80,00 $ | -1,73% | 4,18 | 23,10% | 33,30% | 20.09.24 | 7,96 | 0,10 | 3,06% | 0,88 | 0,91 | |
MG4D4M | Put | 90,00 $ | -14,45% | 4,12 | 0,01% | 16,83% | 20.12.24 | 4,12 | 0,10 | 1,64% | 1,73 | 1,76 | |
MG4D4J | Put | 92,50 $ | -17,62% | 3,79 | 0,01% | 14,93% | 20.12.24 | 3,79 | 0,10 | 1,51% | 1,88 | 1,91 | |
MG4D2S | Call | 107,50 $ | 36,70% | 3,68 | 48,75% | 126,45% | 20.09.24 | 22,65 | 0,10 | 9,68% | 0,29 | 0,32 | |
MG4D2H | Call | 100,00 $ | 27,16% | 3,65 | 46,00% | 101,79% | 20.09.24 | 16,86 | 0,10 | 7,14% | 0,40 | 0,43 | |
MG4D4N | Put | 90,00 $ | -14,45% | 3,64 | 0,01% | 15,81% | 21.03.25 | 3,64 | 0,10 | 1,46% | 1,96 | 1,99 | |
MG4D2B | Call | 95,00 $ | 20,80% | 3,58 | 44,25% | 86,90% | 20.09.24 | 13,42 | 0,10 | 5,77% | 0,51 | 0,54 | |
MG4D2A | Call | 92,50 $ | 17,62% | 3,57 | 43,04% | 79,67% | 20.09.24 | 12,08 | 0,10 | 5,26% | 0,57 | 0,60 | |
MG4D4S | Put | 85,00 $ | -8,09% | 3,53 | 15,96% | 20,86% | 20.12.24 | 4,93 | 0,10 | 1,95% | 1,44 | 1,47 | |
MG4D4G | Put | 95,00 $ | -20,80% | 3,50 | 0,01% | 13,27% | 20.12.24 | 3,50 | 0,10 | 1,40% | 2,04 | 2,07 | |
MG4D4K | Put | 92,50 $ | -17,62% | 3,39 | 0,01% | 14,46% | 21.03.25 | 3,39 | 0,10 | 1,36% | 2,11 | 2,14 | |
MG4D4H | Put | 95,00 $ | -20,80% | 3,16 | 0,01% | 13,11% | 21.03.25 | 3,16 | 0,10 | 1,28% | 2,26 | 2,29 | |
MG4D4Q | Put | 87,50 $ | -11,27% | 3,09 | 13,68% | 17,16% | 21.03.25 | 3,94 | 0,10 | 1,58% | 1,81 | 1,84 | |
MG4M0E | Call | 122,50 $ | 53,13% | 2,90 | 48,12% | 100,60% | 20.12.24 | 17,55 | 0,10 | 0,00% | 0,39 | 0,42 | |
MG4D4B | Put | 105,00 $ | -33,52% | 2,85 | 0,01% | 4,69% | 20.09.24 | 2,85 | 0,10 | 1,14% | 2,51 | 2,54 | |
MG4D35 | Call | 130,00 $ | 65,31% | 2,85 | 51,06% | 119,96% | 20.12.24 | 20,71 | 0,10 | 9,09% | 0,32 | 0,35 | |
MG4D2Z | Call | 115,00 $ | 46,24% | 2,79 | 48,32% | 91,35% | 20.12.24 | 13,94 | 0,10 | 6,12% | 0,49 | 0,52 | |
MG4D2X | Call | 112,50 $ | 43,06% | 2,77 | 47,87% | 86,85% | 20.12.24 | 12,94 | 0,10 | 5,66% | 0,53 | 0,56 | |
MG4D4U | Put | 85,00 $ | -8,09% | 2,76 | 18,40% | 18,67% | 21.03.25 | 4,26 | 0,10 | 1,70% | 1,67 | 1,70 | |
MG4D2V | Call | 110,00 $ | 39,88% | 2,75 | 47,29% | 82,36% | 20.12.24 | 12,08 | 0,10 | 5,26% | 0,57 | 0,60 | |
MG4D2T | Call | 107,50 $ | 36,70% | 2,75 | 46,58% | 77,87% | 20.12.24 | 11,32 | 0,10 | 4,92% | 0,61 | 0,64 | |
MG4D2Q | Call | 105,00 $ | 33,52% | 2,73 | 46,00% | 73,61% | 20.12.24 | 10,50 | 0,10 | 4,55% | 0,66 | 0,69 | |
MG4D2N | Call | 102,50 $ | 30,34% | 2,72 | 45,27% | 69,35% | 20.12.24 | 9,79 | 0,10 | 4,23% | 0,71 | 0,74 | |
MG4D54 | Put | 72,50 $ | 7,81% | 2,70 | 31,90% | 33,88% | 20.12.24 | 8,33 | 0,10 | 3,26% | 0,84 | 0,87 | |
MG4D2C | Call | 95,00 $ | 20,80% | 2,68 | 42,77% | 57,29% | 20.12.24 | 7,88 | 0,10 | 3,41% | 0,89 | 0,92 | |
MG4D26 | Call | 90,00 $ | 14,45% | 2,65 | 40,77% | 49,96% | 20.12.24 | 6,77 | 0,10 | 2,94% | 1,04 | 1,07 | |
MG4D4C | Put | 105,00 $ | -33,52% | 2,63 | 0,01% | 7,80% | 20.12.24 | 2,63 | 0,10 | 1,05% | 2,73 | 2,76 | |
MG4D56 | Put | 67,50 $ | 14,17% | 2,60 | 36,07% | 40,27% | 20.12.24 | 10,66 | 0,10 | 4,17% | 0,65 | 0,68 | |
MG4D4X | Put | 82,50 $ | -4,91% | 2,56 | 21,90% | 20,36% | 21.03.25 | 4,62 | 0,10 | 1,85% | 1,54 | 1,57 | |
MG4CXK | Call | 140,00 $ | 78,03% | 2,46 | 50,61% | 102,34% | 21.03.25 | 16,11 | 0,10 | 6,98% | 0,42 | 0,45 | |
MG4M0D | Call | 122,50 $ | 53,13% | 2,45 | 46,88% | 75,26% | 21.03.25 | 11,34 | 0,10 | 0,00% | 0,62 | 0,65 | |
MG4D33 | Call | 120,00 $ | 52,59% | 2,39 | 47,69% | 75,30% | 21.03.25 | 10,66 | 0,10 | 4,55% | 0,65 | 0,68 | |
MG4D30 | Call | 115,00 $ | 46,24% | 2,35 | 47,06% | 69,08% | 21.03.25 | 9,41 | 0,10 | 4,11% | 0,74 | 0,77 | |
MG4D2Y | Call | 112,50 $ | 43,06% | 2,35 | 46,48% | 65,89% | 21.03.25 | 8,95 | 0,10 | 3,85% | 0,78 | 0,81 | |
MG4D52 | Put | 77,50 $ | 1,45% | 2,34 | 27,25% | 23,89% | 21.03.25 | 5,49 | 0,10 | 2,21% | 1,29 | 1,32 | |
MG4D2U | Call | 107,50 $ | 36,70% | 2,32 | 45,48% | 59,84% | 21.03.25 | 7,96 | 0,10 | 3,45% | 0,88 | 0,91 | |
MG4D49 | Put | 110,00 $ | -39,88% | 2,32 | 0,01% | 5,66% | 20.12.24 | 2,32 | 0,10 | 0,93% | 3,10 | 3,13 | |
MG4D2P | Call | 105,00 $ | 33,52% | 2,31 | 44,82% | 56,82% | 21.03.25 | 7,55 | 0,10 | 3,26% | 0,93 | 0,96 | |
MG4D2L | Call | 102,50 $ | 30,34% | 2,30 | 44,25% | 53,96% | 21.03.25 | 7,11 | 0,10 | 3,09% | 0,99 | 1,02 | |
MG4D2K | Call | 100,00 $ | 27,16% | 2,29 | 43,55% | 51,11% | 21.03.25 | 6,71 | 0,10 | 2,91% | 1,05 | 1,08 | |
MG4D2G | Call | 97,50 $ | 23,98% | 2,29 | 42,71% | 48,25% | 21.03.25 | 6,36 | 0,10 | 2,75% | 1,11 | 1,14 | |
MG4D2D | Call | 95,00 $ | 20,80% | 2,28 | 41,92% | 45,56% | 21.03.25 | 5,99 | 0,10 | 2,59% | 1,18 | 1,21 | |
MG4CWN | Put | 75,00 $ | 4,63% | 2,28 | 29,45% | 25,74% | 21.03.25 | 6,04 | 0,10 | 2,42% | 1,17 | 1,20 | |
MG4D28 | Call | 92,50 $ | 17,62% | 2,28 | 40,97% | 42,87% | 21.03.25 | 5,66 | 0,10 | 2,44% | 1,25 | 1,28 | |
MG4D22 | Call | 87,50 $ | 11,27% | 2,27 | 38,87% | 37,83% | 21.03.25 | 5,03 | 0,10 | 2,17% | 1,41 | 1,44 | |
MG4D21 | Call | 85,00 $ | 8,09% | 2,27 | 37,67% | 35,47% | 21.03.25 | 4,74 | 0,10 | 2,04% | 1,50 | 1,53 | |
MG4D48 | Put | 110,00 $ | -39,88% | 2,19 | 0,01% | 7,04% | 21.03.25 | 2,19 | 0,10 | 0,89% | 3,28 | 3,31 |