Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7LX9 | Call | 500,00 $ | -1,83% | 24,92 | 0,01% | 44,39% | 21.06.24 | 24,92 | 0,01 | 33,33% | 0,147 | 0,188 | |
| ME2CYG | Call | 475,00 $ | -6,72% | 8,45 | 0,01% | 17,17% | 20.09.24 | 8,45 | 0,01 | 6,38% | 0,53 | 0,56 | |
| ME1QHA | Call | 500,00 $ | -1,81% | 7,00 | 14,78% | 23,01% | 20.09.24 | 11,54 | 0,01 | 9,09% | 0,38 | 0,41 | |
| ME1VG5 | Call | 575,00 $ | 12,78% | 6,84 | 23,91% | 52,56% | 20.09.24 | 34,84 | 0,01 | 18,92% | 0,114 | 0,135 | |
| ME16GG | Call | 550,00 $ | 7,99% | 6,77 | 22,11% | 40,86% | 20.09.24 | 23,91 | 0,01 | 13,38% | 0,176 | 0,197 | |
| ME16GF | Call | 525,00 $ | 3,10% | 6,66 | 19,38% | 30,97% | 20.09.24 | 16,32 | 0,01 | 12,00% | 0,26 | 0,29 | |
| ME16GH | Call | 600,00 $ | 17,83% | 6,65 | 26,11% | 66,96% | 20.09.24 | 47,33 | 0,01 | 24,71% | 0,077 | 0,098 | |
| ME2T33 | Call | 450,00 $ | -11,64% | 6,40 | 0,01% | 13,42% | 20.09.24 | 6,40 | 0,01 | 4,69% | 0,71 | 0,74 | |
| MB33RK | Call | 470,00 $ | -7,70% | 6,40 | 0,01% | 14,23% | 20.12.24 | 6,40 | 0,01 | 4,62% | 0,71 | 0,74 | |
| ME4N5K | Call | 625,00 $ | 22,60% | 6,36 | 28,29% | 81,57% | 20.09.24 | 59,23 | 0,01 | 29,58% | 0,057 | 0,078 | |
| ME16GJ | Call | 650,00 $ | 27,49% | 6,00 | 30,68% | 97,14% | 20.09.24 | 69,68 | 0,01 | 32,81% | 0,045 | 0,066 | |
| MB33RJ | Call | 460,00 $ | -9,76% | 5,85 | 0,01% | 13,15% | 20.12.24 | 5,85 | 0,01 | 4,23% | 0,78 | 0,81 | |
| ME54YB | Call | 675,00 $ | 32,56% | 5,63 | 33,16% | 113,57% | 20.09.24 | 78,88 | 0,01 | 35,59% | 0,039 | 0,06 | |
| MB2S82 | Call | 630,00 $ | 23,72% | 5,52 | 58,04% | 502,93% | 21.06.24 | 98,60 | 0,01 | 87,23% | 0,007 | 0,048 | |
| MB33RH | Call | 450,00 $ | -11,65% | 5,38 | 0,01% | 12,45% | 20.12.24 | 5,38 | 0,01 | 3,85% | 0,84 | 0,87 | |
| MB33RT | Call | 550,00 $ | 8,01% | 5,35 | 19,70% | 25,36% | 20.12.24 | 16,32 | 0,01 | 12,00% | 0,26 | 0,29 | |
| MB33RL | Call | 480,00 $ | -5,74% | 5,33 | 11,74% | 15,48% | 20.12.24 | 6,96 | 0,01 | 5,08% | 0,64 | 0,67 | |
| ME16GK | Call | 700,00 $ | 37,47% | 5,29 | 35,72% | 129,77% | 20.09.24 | 84,52 | 0,01 | 36,84% | 0,035 | 0,056 | |
| MB33RU | Call | 560,00 $ | 9,97% | 5,12 | 21,24% | 28,51% | 20.12.24 | 16,90 | 0,01 | 12,00% | 0,25 | 0,28 | |
| MB33S0 | Call | 620,00 $ | 21,62% | 5,09 | 25,21% | 44,89% | 20.12.24 | 29,43 | 0,01 | 15,33% | 0,14 | 0,161 | |
| MB33RS | Call | 540,00 $ | 6,03% | 5,08 | 19,86% | 24,09% | 20.12.24 | 13,52 | 0,01 | 10,34% | 0,32 | 0,35 | |
| MB3AQG | Call | 630,00 $ | 23,70% | 5,07 | 25,80% | 48,08% | 20.12.24 | 32,20 | 0,01 | 16,67% | 0,125 | 0,146 | |
| MB33S1 | Call | 640,00 $ | 25,68% | 5,07 | 26,27% | 51,16% | 20.12.24 | 35,32 | 0,01 | 18,10% | 0,113 | 0,134 | |
| MB33RZ | Call | 610,00 $ | 19,77% | 5,06 | 24,85% | 42,21% | 20.12.24 | 26,60 | 0,01 | 14,00% | 0,157 | 0,178 | |
| ME2S6E | Put | 400,00 $ | 21,45% | 5,05 | 32,56% | 76,91% | 20.09.24 | 68,59 | 0,01 | 28,00% | 0,046 | 0,067 | |
| MB3AQJ | Call | 650,00 $ | 27,63% | 5,05 | 26,72% | 54,24% | 20.12.24 | 38,48 | 0,01 | 19,44% | 0,102 | 0,123 | |
| MB33RY | Call | 600,00 $ | 17,80% | 5,05 | 24,38% | 39,41% | 20.12.24 | 24,03 | 0,01 | 12,65% | 0,176 | 0,197 | |
| MB33RM | Call | 490,00 $ | -3,78% | 5,05 | 14,47% | 16,73% | 20.12.24 | 7,63 | 0,01 | 5,56% | 0,59 | 0,62 | |
| MB33RV | Call | 570,00 $ | 11,91% | 5,04 | 22,21% | 31,23% | 20.12.24 | 18,21 | 0,01 | 12,00% | 0,22 | 0,25 | |
| MB33RW | Call | 580,00 $ | 13,76% | 5,03 | 23,23% | 33,86% | 20.12.24 | 19,58 | 0,01 | 10,40% | 0,221 | 0,242 | |
| MB33RX | Call | 590,00 $ | 15,84% | 5,02 | 23,91% | 36,72% | 20.12.24 | 21,62 | 0,01 | 11,48% | 0,198 | 0,219 | |
| MB3T77 | Call | 660,00 $ | 29,61% | 5,02 | 27,25% | 57,45% | 20.12.24 | 41,52 | 0,01 | 20,79% | 0,093 | 0,114 | |
| ME6XSZ | Call | 725,00 $ | 42,37% | 4,98 | 38,35% | 146,12% | 20.09.24 | 87,65 | 0,01 | 38,18% | 0,033 | 0,054 | |
| MB33RR | Call | 530,00 $ | 4,08% | 4,98 | 19,37% | 22,48% | 20.12.24 | 11,83 | 0,01 | 8,82% | 0,37 | 0,40 | |
| MB33RN | Call | 500,00 $ | -1,81% | 4,95 | 16,24% | 17,98% | 20.12.24 | 8,45 | 0,01 | 6,12% | 0,53 | 0,56 | |
| MB33S2 | Call | 680,00 $ | 33,54% | 4,94 | 28,26% | 63,92% | 20.12.24 | 47,81 | 0,01 | 23,08% | 0,078 | 0,099 | |
| MB33RP | Call | 510,00 $ | 0,15% | 4,86 | 17,79% | 19,61% | 20.12.24 | 9,28 | 0,01 | 6,98% | 0,48 | 0,51 | |
| MB33RQ | Call | 520,00 $ | 2,12% | 4,84 | 18,93% | 21,24% | 20.12.24 | 10,29 | 0,01 | 7,50% | 0,43 | 0,46 | |
| MB71QW | Call | 700,00 $ | 37,44% | 4,83 | 29,40% | 70,54% | 20.12.24 | 53,19 | 0,01 | 25,30% | 0,067 | 0,088 | |
| ME58MV | Call | 750,00 $ | 47,29% | 4,71 | 40,97% | 162,54% | 20.09.24 | 89,30 | 0,01 | 38,89% | 0,032 | 0,053 | |
| MB33S3 | Call | 720,00 $ | 41,39% | 4,70 | 30,56% | 77,34% | 20.12.24 | 58,43 | 0,01 | 26,92% | 0,059 | 0,08 | |
| MG10G6 | Put | 500,00 $ | 1,81% | 4,69 | 14,73% | 13,43% | 21.03.25 | 11,27 | 0,01 | 6,38% | 0,39 | 0,42 | |
| MB3T79 | Call | 760,00 $ | 49,25% | 4,43 | 33,09% | 91,09% | 20.12.24 | 65,74 | 0,01 | 29,58% | 0,049 | 0,07 | |
| MD7LX1 | Call | 400,00 $ | -21,45% | 4,42 | 0,01% | 23,58% | 21.06.24 | 4,42 | 0,01 | 5,21% | 1,02 | 1,07 | |
| ME54YC | Call | 800,00 $ | 57,10% | 4,29 | 45,77% | 195,36% | 20.09.24 | 92,80 | 0,01 | 39,62% | 0,03 | 0,051 | |
| MB7W8Y | Call | 450,00 $ | -11,63% | 4,26 | 0,01% | 11,31% | 20.06.25 | 4,26 | 0,01 | 2,97% | 1,08 | 1,11 | |
| MB3AJA | Put | 400,00 $ | 21,45% | 4,25 | 27,85% | 42,80% | 20.12.24 | 41,52 | 0,01 | 16,54% | 0,092 | 0,113 | |
| MG0X9P | Call | 675,00 $ | 32,40% | 4,21 | 27,10% | 45,20% | 21.03.25 | 28,04 | 0,01 | 14,29% | 0,148 | 0,169 | |
| MG0X9S | Call | 700,00 $ | 37,44% | 4,20 | 27,98% | 50,82% | 21.03.25 | 33,34 | 0,01 | 16,67% | 0,121 | 0,142 | |
| MG35MD | Call | 475,00 $ | -6,73% | 4,19 | 13,24% | 13,84% | 21.03.25 | 5,64 | 0,01 | 4,00% | 0,81 | 0,84 |
