Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5CH9 | Call | 22,50 $ | -1,28% | 7,49 | 29,98% | 94,86% | 21.06.24 | 12,88 | 0,10 | 4,91% | 0,155 | 0,163 | |
| ME84A9 | Call | 18,00 $ | -11,59% | 4,51 | 0,01% | 35,84% | 20.09.24 | 4,51 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME4ANH | Call | 25,00 $ | 22,69% | 4,39 | 70,44% | 538,49% | 21.06.24 | 43,07 | 0,10 | 81,82% | 0,008 | 0,044 | |
| ME816V | Call | 19,00 $ | -6,72% | 3,67 | 25,54% | 43,38% | 20.09.24 | 5,12 | 0,10 | 8,33% | 0,34 | 0,37 | |
| ME7UBA | Call | 20,00 $ | -0,64% | 3,23 | 36,30% | 55,82% | 20.09.24 | 5,84 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME5CH8 | Call | 22,50 $ | 10,44% | 3,18 | 44,70% | 76,68% | 20.09.24 | 8,20 | 0,10 | 10,48% | 0,207 | 0,231 | |
| ME7UBC | Call | 21,00 $ | 4,33% | 3,14 | 41,13% | 65,40% | 20.09.24 | 6,68 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME2V7E | Call | 27,50 $ | 35,03% | 3,12 | 56,02% | 140,71% | 20.09.24 | 15,41 | 0,10 | 15,57% | 0,103 | 0,122 | |
| ME7UBD | Call | 24,00 $ | 19,11% | 3,06 | 50,70% | 99,11% | 20.09.24 | 9,87 | 0,10 | 12,23% | 0,167 | 0,19 | |
| ME4ANJ | Call | 25,00 $ | 24,03% | 3,06 | 52,82% | 111,61% | 20.09.24 | 11,23 | 0,10 | 13,25% | 0,145 | 0,167 | |
| ME2MMU | Call | 30,00 $ | 48,83% | 3,05 | 61,08% | 182,30% | 20.09.24 | 20,16 | 0,10 | 18,68% | 0,076 | 0,093 | |
| ME27ZM | Call | 32,50 $ | 59,59% | 2,98 | 63,38% | 215,36% | 20.09.24 | 25,27 | 0,10 | 25,68% | 0,055 | 0,074 | |
| ME1PUJ | Put | 20,00 $ | 1,78% | 2,98 | 36,13% | 54,33% | 20.09.24 | 7,02 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME1QNX | Call | 35,00 $ | 71,86% | 2,87 | 66,50% | 254,61% | 20.09.24 | 30,56 | 0,10 | 32,26% | 0,042 | 0,062 | |
| ME84A8 | Call | 18,00 $ | -10,70% | 2,76 | 24,26% | 30,71% | 20.12.24 | 3,61 | 0,10 | 5,77% | 0,49 | 0,52 | |
| ME2MMV | Call | 37,50 $ | 84,15% | 2,73 | 69,79% | 294,83% | 20.09.24 | 35,09 | 0,10 | 39,62% | 0,033 | 0,054 | |
| ME1GDR | Call | 40,00 $ | 96,43% | 2,61 | 72,96% | 335,36% | 20.09.24 | 39,48 | 0,10 | 44,68% | 0,027 | 0,048 | |
| ME84AA | Call | 19,00 $ | -5,56% | 2,55 | 31,62% | 35,29% | 20.12.24 | 3,98 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME816W | Call | 20,00 $ | -0,67% | 2,45 | 36,42% | 40,25% | 20.12.24 | 4,35 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME63T0 | Call | 32,50 $ | 59,61% | 2,42 | 56,61% | 121,27% | 20.12.24 | 13,07 | 0,10 | 15,28% | 0,122 | 0,144 | |
| ME7UBB | Call | 21,00 $ | 4,33% | 2,41 | 39,89% | 45,40% | 20.12.24 | 4,79 | 0,10 | 7,69% | 0,36 | 0,39 | |
| MG02YR | Call | 35,00 $ | 73,72% | 2,40 | 59,55% | 144,45% | 20.12.24 | 15,63 | 0,10 | 16,67% | 0,10 | 0,12 | |
| MG04NP | Call | 37,50 $ | 86,04% | 2,39 | 61,44% | 164,94% | 20.12.24 | 18,38 | 0,10 | 18,63% | 0,083 | 0,102 | |
| ME63SZ | Call | 30,00 $ | 48,83% | 2,38 | 55,15% | 104,97% | 20.12.24 | 10,65 | 0,10 | 13,71% | 0,152 | 0,176 | |
| ME63T1 | Call | 40,00 $ | 98,49% | 2,38 | 63,25% | 186,04% | 20.12.24 | 21,31 | 0,10 | 20,45% | 0,07 | 0,088 | |
| ME73VP | Call | 22,50 $ | 11,96% | 2,36 | 44,25% | 54,34% | 20.12.24 | 5,50 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME63SY | Call | 27,50 $ | 36,43% | 2,36 | 52,45% | 86,64% | 20.12.24 | 8,60 | 0,10 | 11,98% | 0,192 | 0,218 | |
| ME6HCJ | Call | 25,00 $ | 24,44% | 2,35 | 49,02% | 70,10% | 20.12.24 | 6,93 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME7UBE | Call | 24,00 $ | 19,23% | 2,34 | 47,52% | 63,59% | 20.12.24 | 6,23 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MG3Z7R | Call | 18,00 $ | -10,70% | 2,30 | 26,75% | 26,19% | 21.03.25 | 3,18 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME63QQ | Put | 20,00 $ | 0,49% | 2,30 | 32,64% | 35,59% | 20.12.24 | 5,19 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MG3Z7S | Call | 19,00 $ | -5,42% | 2,19 | 32,64% | 29,58% | 21.03.25 | 3,46 | 0,10 | 3,70% | 0,52 | 0,54 | |
| MG0YX2 | Call | 35,00 $ | 71,87% | 2,14 | 55,66% | 102,41% | 21.03.25 | 10,71 | 0,10 | 9,66% | 0,159 | 0,176 | |
| MG3EK3 | Call | 20,00 $ | -0,49% | 2,14 | 36,40% | 33,10% | 21.03.25 | 3,74 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MG0YX1 | Call | 32,50 $ | 59,62% | 2,13 | 53,86% | 88,90% | 21.03.25 | 9,20 | 0,10 | 8,87% | 0,187 | 0,205 | |
| MG0YX3 | Call | 40,00 $ | 98,54% | 2,13 | 59,53% | 133,27% | 21.03.25 | 13,99 | 0,10 | 11,94% | 0,118 | 0,134 | |
| MG0YX0 | Call | 30,00 $ | 47,32% | 2,12 | 51,72% | 75,78% | 21.03.25 | 7,83 | 0,10 | 7,44% | 0,223 | 0,241 | |
| MG0YWZ | Call | 27,50 $ | 34,96% | 2,10 | 49,25% | 63,38% | 21.03.25 | 6,53 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MG3Z7T | Call | 21,00 $ | 4,18% | 2,09 | 39,50% | 36,88% | 21.03.25 | 3,99 | 0,10 | 4,35% | 0,45 | 0,47 | |
| MG298Q | Call | 25,00 $ | 24,20% | 2,08 | 46,84% | 53,44% | 21.03.25 | 5,50 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MG3A3Z | Call | 22,50 $ | 11,62% | 2,07 | 43,06% | 42,91% | 21.03.25 | 4,46 | 0,10 | 4,88% | 0,40 | 0,42 | |
| MG3Z7U | Call | 24,00 $ | 19,47% | 2,07 | 45,78% | 49,51% | 21.03.25 | 5,05 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MG0YR4 | Put | 20,00 $ | 1,84% | 1,83 | 33,97% | 30,94% | 21.03.25 | 4,41 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME7H4Y | Call | 20,00 $ | -11,59% | 6,69 | 0,01% | 49,04% | 21.06.24 | 6,69 | 0,10 | 0,00% | 0,28 | 0,31 | |
| MG04N3 | Put | 30,00 $ | -57,63% | 1,61 | 0,01% | 11,71% | 20.09.24 | 1,61 | 0,10 | 0,00% | 1,08 | 1,10 | |
| MG04N4 | Put | 30,00 $ | -57,63% | 1,54 | 0,01% | 11,39% | 20.12.24 | 1,54 | 0,10 | 0,00% | 1,12 | 1,15 |
Weitere Einstellungen
50100200