Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 191 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RJ3 | Call | 57,50 $ | -2,85% | 19,50 | 0,01% | 27,77% | 21.06.24 | 19,50 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MB3KHT | Put | 60,00 $ | -1,35% | 17,82 | 9,05% | 30,90% | 21.06.24 | 25,76 | 0,10 | 10,48% | 0,187 | 0,209 | |
| MB0D7D | Call | 59,00 $ | -0,33% | 15,45 | 13,13% | 38,87% | 21.06.24 | 28,44 | 0,10 | 10,26% | 0,173 | 0,193 | |
| MD9RJ6 | Call | 60,00 $ | 1,35% | 14,76 | 16,03% | 49,08% | 21.06.24 | 37,40 | 0,10 | 13,51% | 0,128 | 0,148 | |
| MB0D7G | Call | 61,00 $ | 3,04% | 14,47 | 18,12% | 61,63% | 21.06.24 | 49,65 | 0,10 | 17,70% | 0,092 | 0,112 | |
| MB0D7C | Call | 56,00 $ | -5,37% | 14,37 | 0,01% | 19,34% | 21.06.24 | 14,37 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MB0D7J | Call | 64,00 $ | 8,12% | 14,32 | 22,86% | 109,58% | 21.06.24 | 116,19 | 0,10 | 39,22% | 0,031 | 0,051 | |
| MD9RJ8 | Call | 62,50 $ | 5,58% | 14,14 | 20,59% | 84,21% | 21.06.24 | 75,85 | 0,10 | 24,32% | 0,055 | 0,073 | |
| ME25BY | Put | 55,00 $ | 7,09% | 12,46 | 23,30% | 98,98% | 21.06.24 | 97,52 | 0,10 | 32,73% | 0,038 | 0,056 | |
| MD9RJA | Call | 65,00 $ | 9,81% | 12,41 | 24,08% | 128,81% | 21.06.24 | 133,20 | 0,10 | 47,62% | 0,022 | 0,042 | |
| MB6TV3 | Call | 66,00 $ | 11,49% | 10,76 | 26,18% | 149,17% | 21.06.24 | 136,53 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MD9RJB | Call | 67,50 $ | 14,08% | 8,95 | 29,64% | 180,76% | 21.06.24 | 136,41 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB6TV7 | Call | 69,00 $ | 16,67% | 7,75 | 33,04% | 212,27% | 21.06.24 | 136,24 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MD9RJE | Call | 70,00 $ | 18,31% | 7,21 | 35,19% | 232,31% | 21.06.24 | 136,41 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME3921 | Call | 56,00 $ | -5,39% | 6,95 | 10,05% | 20,26% | 20.09.24 | 8,27 | 0,10 | 4,55% | 0,63 | 0,66 | |
| MB6TV8 | Call | 71,00 $ | 20,05% | 6,82 | 37,56% | 253,53% | 21.06.24 | 136,24 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB9HCB | Put | 50,00 $ | 15,53% | 6,79 | 37,00% | 198,45% | 21.06.24 | 136,53 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME186U | Put | 60,00 $ | -1,27% | 6,75 | 14,10% | 20,53% | 20.09.24 | 12,40 | 0,10 | 6,82% | 0,41 | 0,44 | |
| MB0D7K | Call | 72,00 $ | 21,66% | 6,41 | 39,53% | 273,21% | 21.06.24 | 136,53 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME3922 | Call | 57,00 $ | -3,70% | 6,30 | 14,30% | 22,05% | 20.09.24 | 9,10 | 0,10 | 5,00% | 0,57 | 0,60 | |
| ME270F | Call | 76,00 $ | 28,39% | 6,16 | 30,57% | 90,37% | 20.09.24 | 67,42 | 0,10 | 25,88% | 0,063 | 0,085 | |
| MB6TVC | Call | 73,00 $ | 23,43% | 6,10 | 41,82% | 294,79% | 21.06.24 | 136,24 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME270D | Call | 71,00 $ | 19,93% | 5,99 | 28,25% | 67,87% | 20.09.24 | 39,86 | 0,10 | 14,39% | 0,118 | 0,138 | |
| ME3923 | Call | 58,00 $ | -2,01% | 5,98 | 17,00% | 24,40% | 20.09.24 | 9,93 | 0,10 | 3,64% | 0,53 | 0,55 | |
| ME1CE9 | Call | 72,50 $ | 22,48% | 5,98 | 29,00% | 74,52% | 20.09.24 | 46,28 | 0,10 | 16,95% | 0,099 | 0,119 | |
| ME1CE8 | Call | 70,00 $ | 18,25% | 5,98 | 27,86% | 63,67% | 20.09.24 | 35,69 | 0,10 | 12,34% | 0,135 | 0,154 | |
| ME270C | Call | 69,00 $ | 16,56% | 5,96 | 27,33% | 59,50% | 20.09.24 | 32,12 | 0,10 | 11,05% | 0,152 | 0,171 | |
| ME1ZWJ | Call | 67,50 $ | 14,02% | 5,95 | 26,49% | 53,42% | 20.09.24 | 27,44 | 0,10 | 8,91% | 0,183 | 0,201 | |
| ME270E | Call | 74,00 $ | 25,00% | 5,94 | 29,65% | 81,28% | 20.09.24 | 53,54 | 0,10 | 20,39% | 0,081 | 0,102 | |
| ME1CEA | Call | 75,00 $ | 26,69% | 5,93 | 30,01% | 85,82% | 20.09.24 | 59,36 | 0,10 | 22,58% | 0,072 | 0,093 | |
| ME270G | Call | 82,00 $ | 38,53% | 5,91 | 33,09% | 119,26% | 20.09.24 | 111,45 | 0,10 | 40,74% | 0,032 | 0,054 | |
| ME24Q9 | Call | 65,00 $ | 9,81% | 5,89 | 24,81% | 44,06% | 20.09.24 | 21,00 | 0,10 | 7,41% | 0,24 | 0,26 | |
| ME270B | Call | 66,00 $ | 11,49% | 5,89 | 25,67% | 47,83% | 20.09.24 | 23,14 | 0,10 | 7,56% | 0,219 | 0,237 | |
| MB6TVF | Call | 74,00 $ | 25,01% | 5,87 | 43,79% | 314,05% | 21.06.24 | 136,53 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME2N9P | Call | 64,00 $ | 8,12% | 5,86 | 24,08% | 40,61% | 20.09.24 | 18,83 | 0,10 | 6,67% | 0,27 | 0,29 | |
| ME3926 | Call | 61,00 $ | 3,05% | 5,84 | 21,28% | 31,38% | 20.09.24 | 13,65 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME3924 | Call | 59,00 $ | -0,33% | 5,84 | 19,09% | 26,71% | 20.09.24 | 10,92 | 0,10 | 4,00% | 0,48 | 0,50 | |
| ME2R59 | Call | 62,00 $ | 4,74% | 5,83 | 22,35% | 34,28% | 20.09.24 | 15,17 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME270H | Call | 84,00 $ | 41,91% | 5,80 | 33,85% | 129,09% | 20.09.24 | 130,02 | 0,10 | 45,83% | 0,026 | 0,048 | |
| ME1VG2 | Call | 77,50 $ | 30,92% | 5,79 | 31,09% | 97,63% | 20.09.24 | 73,80 | 0,10 | 29,33% | 0,053 | 0,075 | |
| ME2R5A | Call | 63,00 $ | 6,33% | 5,78 | 23,43% | 37,44% | 20.09.24 | 16,54 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME3925 | Call | 60,00 $ | 1,44% | 5,77 | 20,46% | 29,32% | 20.09.24 | 12,11 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME25BZ | Put | 55,00 $ | 7,09% | 5,75 | 22,50% | 35,25% | 20.09.24 | 21,93 | 0,10 | 8,50% | 0,226 | 0,247 | |
| ME1CEB | Call | 80,00 $ | 35,15% | 5,62 | 32,21% | 109,69% | 20.09.24 | 89,52 | 0,10 | 35,48% | 0,04 | 0,062 | |
| MB3HAL | Call | 75,00 $ | 26,59% | 5,56 | 45,55% | 333,29% | 21.06.24 | 136,44 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME186V | Put | 50,00 $ | 15,53% | 5,35 | 28,04% | 54,30% | 20.09.24 | 41,37 | 0,10 | 16,79% | 0,11 | 0,132 | |
| MB6TVH | Call | 76,00 $ | 28,50% | 5,33 | 47,86% | 356,67% | 21.06.24 | 136,24 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB3HAN | Call | 77,50 $ | 30,93% | 5,24 | 51,05% | 386,23% | 21.06.24 | 136,53 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME1CEC | Call | 85,00 $ | 43,86% | 5,17 | 34,71% | 135,17% | 20.09.24 | 121,23 | 0,10 | 48,89% | 0,023 | 0,045 | |
| ME270J | Call | 86,00 $ | 45,30% | 5,09 | 35,09% | 139,39% | 20.09.24 | 127,00 | 0,10 | 51,16% | 0,021 | 0,043 |
