Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD45P9 | Put | 50,00 $ | 11,12% | 45,00 $ | 0,00% | 419,62% | 21.06.24 | 1,00 | 0,55% | 3,60 | 3,62 | |
VD4U89 | Call | 40,00 $ | -11,11% | 45,00 $ | 0,00% | 319,41% | 21.06.24 | 1,00 | 0,54% | 3,67 | 3,69 | |
VD6LGM | Put | 52,00 $ | 15,57% | 47,00 $ | 4,46% | 172,14% | 21.06.24 | 1,00 | 0,24% | 4,12 | 4,13 | |
VD4U8V | Put | 50,00 $ | 11,11% | 45,00 $ | 0,00% | 131,83% | 20.09.24 | 1,00 | 0,30% | 3,25 | 3,26 | |
VD4U8U | Call | 40,00 $ | -11,10% | 45,00 $ | 0,01% | 131,40% | 20.09.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
VD4U8G | Call | 38,00 $ | -15,55% | 43,00 $ | -4,44% | 110,83% | 21.06.24 | 1,00 | 0,23% | 4,27 | 4,28 | |
VD4YT4 | Put | 52,00 $ | 15,57% | 47,00 $ | 4,45% | 84,87% | 20.09.24 | 1,00 | 0,27% | 3,62 | 3,63 | |
VD4U8X | Call | 38,00 $ | -15,55% | 43,00 $ | -4,44% | 80,50% | 20.09.24 | 1,00 | 0,27% | 3,61 | 3,62 | |
VD4U6E | Put | 50,00 $ | 11,12% | 45,00 $ | 0,01% | 70,94% | 20.12.24 | 1,00 | 0,30% | 3,26 | 3,27 | |
VD4U6V | Call | 40,00 $ | -11,11% | 45,00 $ | 0,00% | 61,56% | 20.12.24 | 1,00 | 0,31% | 3,34 | 3,35 | |
VD45P1 | Put | 54,00 $ | 20,01% | 49,00 $ | 8,89% | 56,15% | 20.09.24 | 1,00 | 0,25% | 3,90 | 3,91 | |
VD4U6G | Put | 52,00 $ | 15,56% | 47,00 $ | 4,45% | 50,38% | 20.12.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
VD4U62 | Put | 50,00 $ | 11,12% | 45,00 $ | 0,00% | 46,05% | 21.03.25 | 1,00 | 0,29% | 3,35 | 3,36 | |
VD4U8T | Call | 36,00 $ | -20,00% | 41,00 $ | -8,89% | 45,95% | 20.09.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
VD4U6U | Call | 38,00 $ | -15,55% | 43,00 $ | -4,44% | 37,91% | 20.12.24 | 1,00 | 0,28% | 3,70 | 3,71 | |
VD4U7M | Call | 40,00 $ | -11,10% | 45,00 $ | 0,01% | 35,48% | 21.03.25 | 1,00 | 0,30% | 3,47 | 3,48 | |
VD6LGQ | Put | 56,00 $ | 24,44% | 51,00 $ | 13,33% | 35,39% | 20.09.24 | 1,00 | 0,24% | 4,13 | 4,14 | |
VD41M7 | Put | 54,00 $ | 20,00% | 49,00 $ | 8,89% | 34,60% | 20.12.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
VD4YTY | Put | 52,00 $ | 15,56% | 47,00 $ | 4,45% | 33,88% | 21.03.25 | 1,00 | 0,27% | 3,62 | 3,63 | |
VD4U83 | Put | 48,00 $ | 6,67% | 43,00 $ | -4,44% | 31,04% | 21.06.24 | 1,00 | 0,70% | 2,81 | 2,83 | |
VD4U8S | Call | 34,00 $ | -24,44% | 39,00 $ | -13,33% | 24,74% | 20.09.24 | 1,00 | 0,23% | 4,21 | 4,22 | |
VD4U7U | Call | 36,00 $ | -20,00% | 41,00 $ | -8,88% | 23,89% | 21.06.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
VD45P8 | Put | 54,00 $ | 20,00% | 49,00 $ | 8,89% | 23,34% | 21.03.25 | 1,00 | 0,26% | 3,85 | 3,86 | |
VD6LGT | Put | 58,00 $ | 28,90% | 53,00 $ | 17,79% | 23,15% | 20.09.24 | 1,00 | 0,23% | 4,27 | 4,28 | |
VD4U6T | Call | 36,00 $ | -20,00% | 41,00 $ | -8,89% | 22,75% | 20.12.24 | 1,00 | 0,26% | 4,01 | 4,02 | |
VD45P7 | Put | 56,00 $ | 24,45% | 51,00 $ | 13,34% | 22,33% | 20.12.24 | 1,00 | 0,25% | 4,08 | 4,09 | |
VD4U7P | Call | 38,00 $ | -15,55% | 43,00 $ | -4,44% | 20,37% | 21.03.25 | 1,00 | 0,28% | 3,83 | 3,84 | |
VD6FF3 | Put | 56,00 $ | 24,45% | 51,00 $ | 13,34% | 14,11% | 21.03.25 | 1,00 | 0,24% | 4,11 | 4,12 | |
VD6LGH | Put | 58,00 $ | 28,90% | 53,00 $ | 17,79% | 14,04% | 20.12.24 | 1,00 | 0,23% | 4,25 | 4,26 | |
VD4U8M | Call | 32,00 $ | -28,89% | 37,00 $ | -17,77% | 13,89% | 20.09.24 | 1,00 | 0,22% | 4,38 | 4,39 | |
VD4U6C | Call | 34,00 $ | -24,44% | 39,00 $ | -13,33% | 13,18% | 20.12.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
VD4U6W | Call | 36,00 $ | -19,99% | 41,00 $ | -8,88% | 10,55% | 21.03.25 | 1,00 | 0,26% | 4,13 | 4,14 | |
VD4U8L | Call | 30,00 $ | -33,33% | 35,00 $ | -22,21% | 8,88% | 20.09.24 | 1,00 | 0,22% | 4,46 | 4,47 | |
VD4U8K | Call | 34,00 $ | -24,45% | 39,00 $ | -13,33% | 7,85% | 21.06.24 | 1,00 | 0,22% | 4,56 | 4,57 | |
VD6LGS | Put | 58,00 $ | 28,89% | 53,00 $ | 17,78% | 7,78% | 21.03.25 | 1,00 | 0,23% | 4,33 | 4,34 | |
VD6LGU | Put | 60,00 $ | 33,34% | 55,00 $ | 22,23% | 7,65% | 20.12.24 | 1,00 | 0,23% | 4,39 | 4,40 | |
VD4U6B | Call | 32,00 $ | -28,88% | 37,00 $ | -17,77% | 7,62% | 20.12.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
VD4U6D | Call | 30,00 $ | -33,33% | 35,00 $ | -22,22% | 4,41% | 20.12.24 | 1,00 | 0,23% | 4,43 | 4,44 | |
VD4U7K | Call | 34,00 $ | -24,44% | 39,00 $ | -13,33% | 3,97% | 21.03.25 | 1,00 | 0,24% | 4,31 | 4,32 | |
VD4U85 | Call | 32,00 $ | -28,88% | 37,00 $ | -17,77% | 3,35% | 21.06.24 | 1,00 | 0,22% | 4,57 | 4,58 | |
VD4U6S | Call | 28,00 $ | -37,78% | 33,00 $ | -26,67% | 2,47% | 20.12.24 | 1,00 | 0,22% | 4,48 | 4,49 | |
VD4U6X | Call | 32,00 $ | -28,88% | 37,00 $ | -17,77% | 0,62% | 21.03.25 | 1,00 | 0,23% | 4,45 | 4,46 | |
VD4U7B | Call | 30,00 $ | -33,33% | 35,00 $ | -22,22% | -0,15% | 21.03.25 | 1,00 | 0,23% | 4,55 | 4,56 | |
VD4U7E | Call | 28,00 $ | -37,77% | 33,00 $ | -26,66% | -0,15% | 21.03.25 | 1,00 | 0,22% | 4,59 | 4,60 | |
VD4U86 | Call | 42,00 $ | -6,66% | 47,00 $ | 4,45% | -5,25% | 20.09.24 | 1,00 | 0,36% | 2,77 | 2,78 | |
VD4U8W | Put | 48,00 $ | 6,67% | 43,00 $ | -4,44% | -5,86% | 20.09.24 | 1,00 | 0,35% | 2,82 | 2,83 | |
VD4U6A | Put | 48,00 $ | 6,67% | 43,00 $ | -4,44% | -10,78% | 20.12.24 | 1,00 | 0,34% | 2,91 | 2,92 | |
VD4U6Z | Put | 48,00 $ | 6,67% | 43,00 $ | -4,44% | -12,13% | 21.03.25 | 1,00 | 0,32% | 3,03 | 3,04 | |
VD4U6R | Call | 42,00 $ | -6,66% | 47,00 $ | 4,45% | -14,72% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
VD4U7G | Call | 42,00 $ | -6,66% | 47,00 $ | 4,45% | -16,07% | 21.03.25 | 1,00 | 0,33% | 3,10 | 3,11 |