Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME15PT | Call | 24,00 € | -5,21% | 10,91 | 0,01% | 13,26% | 20.09.24 | 10,91 | 1,00 | 0,00% | 2,24 | 2,32 | |
ME7W4Q | Put | 25,00 € | 1,26% | 10,43 | 11,20% | 17,24% | 20.09.24 | 25,84 | 1,00 | 0,00% | 0,87 | 0,98 | |
ME10XK | Call | 25,00 € | -1,26% | 9,32 | 11,16% | 17,24% | 20.09.24 | 15,63 | 1,00 | 0,00% | 1,53 | 1,62 | |
ME10XM | Call | 27,00 € | 6,64% | 9,20 | 16,34% | 31,43% | 20.09.24 | 36,70 | 1,00 | 0,00% | 0,60 | 0,69 | |
ME10XN | Call | 28,00 € | 10,58% | 9,15 | 18,05% | 41,64% | 20.09.24 | 55,04 | 1,00 | 0,00% | 0,38 | 0,46 | |
ME10XL | Call | 26,00 € | 2,69% | 9,03 | 14,47% | 23,34% | 20.09.24 | 23,44 | 1,00 | 0,00% | 0,98 | 1,08 | |
ME10XP | Call | 29,00 € | 14,53% | 8,56 | 20,04% | 53,44% | 20.09.24 | 72,34 | 1,00 | 0,00% | 0,26 | 0,35 | |
ME10XQ | Call | 30,00 € | 18,48% | 7,87 | 22,44% | 66,04% | 20.09.24 | 84,40 | 1,00 | 0,00% | 0,21 | 0,30 | |
ME7W4P | Put | 25,00 € | 1,26% | 7,74 | 10,84% | 11,97% | 20.12.24 | 18,48 | 1,00 | 0,00% | 1,25 | 1,37 | |
ME1Z34 | Put | 22,50 € | 11,14% | 7,63 | 20,49% | 43,23% | 20.09.24 | 57,55 | 1,00 | 0,00% | 0,35 | 0,44 | |
ME86FM | Call | 24,00 € | -5,21% | 7,57 | 6,76% | 11,12% | 20.12.24 | 8,76 | 1,00 | 0,00% | 2,80 | 2,89 | |
ME2ZEX | Call | 31,00 € | 22,43% | 7,20 | 25,09% | 79,04% | 20.09.24 | 90,43 | 1,00 | 0,00% | 0,19 | 0,28 | |
ME5Y7N | Call | 28,00 € | 10,58% | 6,93 | 16,73% | 24,94% | 20.12.24 | 30,14 | 1,00 | 0,00% | 0,75 | 0,84 | |
MG45A3 | Call | 23,00 € | -9,16% | 6,90 | 0,01% | 9,57% | 20.12.24 | 6,90 | 1,00 | 0,00% | 3,56 | 3,67 | |
ME5Y7P | Call | 29,00 € | 14,53% | 6,88 | 17,82% | 30,54% | 20.12.24 | 40,19 | 1,00 | 0,00% | 0,53 | 0,63 | |
ME10XR | Call | 32,00 € | 26,38% | 6,79 | 27,59% | 92,03% | 20.09.24 | 97,38 | 1,00 | 0,00% | 0,18 | 0,26 | |
ME5Y7M | Call | 27,00 € | 6,64% | 6,75 | 15,74% | 20,27% | 20.12.24 | 21,46 | 1,00 | 0,00% | 1,09 | 1,18 | |
ME5Y7Q | Call | 30,00 € | 18,48% | 6,70 | 19,08% | 36,70% | 20.12.24 | 50,64 | 1,00 | 0,00% | 0,40 | 0,50 | |
ME5Y7K | Call | 25,00 € | -1,26% | 6,60 | 12,14% | 13,39% | 20.12.24 | 11,46 | 1,00 | 0,00% | 2,13 | 2,21 | |
MG2FAK | Put | 25,00 € | 1,26% | 6,60 | 10,66% | 9,68% | 21.03.25 | 15,53 | 1,00 | 0,00% | 1,54 | 1,63 | |
ME5Y7L | Call | 26,00 € | 2,69% | 6,57 | 14,40% | 16,44% | 20.12.24 | 15,44 | 1,00 | 0,00% | 1,55 | 1,64 | |
ME5Y7R | Call | 31,00 € | 22,43% | 6,44 | 20,68% | 43,29% | 20.12.24 | 58,88 | 1,00 | 0,00% | 0,34 | 0,43 | |
ME4DE3 | Call | 33,00 € | 30,33% | 6,34 | 30,02% | 105,16% | 20.09.24 | 101,28 | 1,00 | 0,00% | 0,17 | 0,25 | |
ME5Y7S | Call | 32,00 € | 26,38% | 6,15 | 22,42% | 50,10% | 20.12.24 | 64,92 | 1,00 | 0,00% | 0,31 | 0,39 | |
ME5Z6Q | Put | 22,50 € | 11,14% | 6,13 | 18,08% | 25,01% | 20.12.24 | 35,66 | 1,00 | 0,00% | 0,63 | 0,71 | |
MG3SGU | Call | 23,00 € | -9,16% | 6,13 | 0,01% | 8,98% | 21.03.25 | 6,13 | 1,00 | 0,00% | 3,97 | 4,13 | |
ME2ZEY | Call | 34,00 € | 34,28% | 5,93 | 32,59% | 118,42% | 20.09.24 | 101,28 | 1,00 | 0,00% | 0,17 | 0,25 | |
MG0R1N | Call | 29,00 € | 14,53% | 5,76 | 17,51% | 22,98% | 21.03.25 | 26,65 | 1,00 | 0,00% | 0,86 | 0,95 | |
MG0R1P | Call | 30,00 € | 18,48% | 5,76 | 18,31% | 26,95% | 21.03.25 | 33,76 | 1,00 | 0,00% | 0,65 | 0,75 | |
ME6DJ2 | Call | 33,00 € | 30,33% | 5,75 | 24,12% | 57,04% | 20.12.24 | 68,43 | 1,00 | 0,00% | 0,28 | 0,37 | |
MG0R1M | Call | 28,00 € | 10,58% | 5,68 | 16,71% | 19,41% | 21.03.25 | 20,59 | 1,00 | 0,00% | 1,15 | 1,23 | |
MG0R1H | Call | 24,00 € | -5,21% | 5,67 | 9,33% | 10,22% | 21.03.25 | 7,49 | 1,00 | 0,00% | 3,24 | 3,38 | |
MG0R1Q | Call | 31,00 € | 22,43% | 5,64 | 19,39% | 31,32% | 21.03.25 | 40,19 | 1,00 | 0,00% | 0,53 | 0,63 | |
MG4GHQ | Call | 22,00 € | -13,11% | 5,63 | 0,01% | 8,36% | 20.12.24 | 5,63 | 1,00 | 0,00% | 4,38 | 4,50 | |
MG0R1L | Call | 27,00 € | 6,64% | 5,51 | 15,86% | 16,38% | 21.03.25 | 15,63 | 1,00 | 0,00% | 1,54 | 1,62 | |
MG0R1R | Call | 32,00 € | 26,38% | 5,50 | 20,44% | 35,83% | 21.03.25 | 46,89 | 1,00 | 0,00% | 0,44 | 0,54 | |
MG0R1K | Call | 26,00 € | 2,69% | 5,39 | 14,61% | 13,80% | 21.03.25 | 12,06 | 1,00 | 0,00% | 2,01 | 2,10 | |
ME4MWR | Call | 36,00 € | 42,18% | 5,38 | 37,52% | 144,95% | 20.09.24 | 101,28 | 1,00 | 0,00% | 0,178 | 0,25 | |
ME5Y7T | Call | 34,00 € | 34,28% | 5,38 | 25,83% | 64,06% | 20.12.24 | 70,33 | 1,00 | 0,00% | 0,26 | 0,36 | |
MG0R1J | Call | 25,00 € | -1,26% | 5,34 | 12,81% | 11,81% | 21.03.25 | 9,38 | 1,00 | 0,00% | 2,59 | 2,70 | |
MG1X27 | Call | 33,00 € | 30,33% | 5,33 | 21,76% | 40,55% | 21.03.25 | 51,67 | 1,00 | 0,00% | 0,40 | 0,49 | |
ME161C | Put | 20,00 € | 21,01% | 5,27 | 30,89% | 74,93% | 20.09.24 | 76,73 | 1,00 | 0,00% | 0,22 | 0,33 | |
MG0R1S | Call | 34,00 € | 34,28% | 5,19 | 23,04% | 45,31% | 21.03.25 | 56,27 | 1,00 | 0,00% | 0,37 | 0,45 | |
MG4GHR | Call | 22,00 € | -13,11% | 5,14 | 0,01% | 7,99% | 21.03.25 | 5,14 | 1,00 | 0,00% | 4,76 | 4,93 | |
MG2RX2 | Call | 35,00 € | 38,23% | 5,09 | 27,72% | 71,14% | 20.12.24 | 70,33 | 1,00 | 0,00% | 0,26 | 0,36 | |
MG2RX1 | Call | 35,00 € | 38,23% | 4,95 | 24,54% | 50,23% | 21.03.25 | 57,55 | 1,00 | 0,00% | 0,36 | 0,44 | |
ME6TGG | Call | 36,00 € | 42,18% | 4,82 | 29,22% | 78,16% | 20.12.24 | 72,34 | 1,00 | 0,00% | 0,24 | 0,35 | |
ME8EWA | Put | 20,00 € | 21,01% | 4,76 | 25,46% | 41,10% | 20.12.24 | 52,75 | 1,00 | 0,00% | 0,39 | 0,48 | |
MG1X28 | Call | 36,00 € | 42,18% | 4,70 | 25,87% | 55,14% | 21.03.25 | 58,88 | 1,00 | 0,00% | 0,34 | 0,43 | |
MG4G3D | Put | 20,00 € | 21,01% | 4,21 | 23,24% | 29,58% | 21.03.25 | 39,56 | 1,00 | 0,00% | 0,53 | 0,64 |