Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8UZL | Put | 320,00 $ | -6,05% | 25,00 | 0,01% | -107,37% | 17.05.24 | 25,00 | 0,10 | 0,00% | 1,70 | 1,11 | |
| SH7840 | Call | 300,00 $ | -1,72% | 15,27 | 9,84% | 27,64% | 21.06.24 | 21,44 | 0,10 | 1,61% | 1,31 | 1,33 | |
| SH79P5 | Call | 340,00 $ | 11,30% | 14,67 | 23,07% | 111,36% | 21.06.24 | 175,72 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SH784Z | Call | 295,00 $ | -2,55% | 14,66 | 7,17% | 31,68% | 21.06.24 | 16,89 | 0,10 | 1,30% | 1,64 | 1,66 | |
| SV71K7 | Put | 320,00 $ | -5,71% | 14,59 | 0,01% | 10,72% | 21.06.24 | 14,59 | 0,10 | 1,06% | 1,75 | 1,77 | |
| SH79P6 | Call | 350,00 $ | 14,77% | 14,45 | 25,23% | 142,00% | 21.06.24 | 280,65 | 0,10 | 11,11% | 0,09 | 0,10 | |
| SH784Y | Call | 290,00 $ | -4,86% | 14,31 | 0,01% | 19,97% | 21.06.24 | 14,31 | 0,10 | 1,09% | 1,94 | 1,96 | |
| SH79P4 | Call | 330,00 $ | 8,25% | 14,07 | 21,78% | 86,83% | 21.06.24 | 100,20 | 0,10 | 3,70% | 0,27 | 0,28 | |
| SH82AR | Call | 320,00 $ | 4,84% | 13,54 | 19,66% | 62,16% | 21.06.24 | 56,18 | 0,10 | 2,17% | 0,53 | 0,54 | |
| SH7841 | Call | 305,00 $ | 0,08% | 13,09 | 15,00% | 36,89% | 21.06.24 | 25,97 | 0,10 | 1,01% | 1,07 | 1,08 | |
| SH79P7 | Call | 360,00 $ | 18,40% | 12,91 | 26,10% | 174,54% | 21.06.24 | 491,01 | 0,10 | 23,81% | 0,047 | 0,062 | |
| SW8E6K | Put | 280,00 $ | 9,10% | 12,85 | 35,04% | 427,44% | 17.05.24 | 416,88 | 0,10 | 0,00% | 0,001 | 0,068 | |
| SV71K5 | Put | 280,00 $ | 8,15% | 12,76 | 23,21% | 85,49% | 21.06.24 | 103,91 | 0,10 | 3,45% | 0,26 | 0,27 | |
| SV71K6 | Put | 300,00 $ | 1,42% | 12,69 | 16,63% | 41,77% | 21.06.24 | 32,95 | 0,10 | 1,23% | 0,73 | 0,74 | |
| SV71K4 | Put | 260,00 $ | 14,60% | 12,46 | 28,39% | 140,05% | 21.06.24 | 311,33 | 0,10 | 10,64% | 0,074 | 0,084 | |
| SN2PHP | Call | 310,00 $ | 2,00% | 11,98 | 17,06% | 47,93% | 21.06.24 | 32,16 | 0,10 | 1,28% | 0,86 | 0,87 | |
| SV73LZ | Put | 250,00 $ | 18,03% | 10,57 | 31,11% | 171,20% | 21.06.24 | 475,76 | 0,10 | 40,68% | 0,035 | 0,059 | |
| SN2PHN | Call | 280,00 $ | -7,30% | 10,26 | 0,01% | 22,95% | 21.06.24 | 10,26 | 0,10 | 0,78% | 2,70 | 2,72 | |
| SW8E6M | Put | 340,00 $ | -10,37% | 9,51 | 0,01% | 6,29% | 17.05.24 | 9,51 | 0,10 | 0,00% | 2,93 | 2,98 | |
| SV7HFX | Call | 380,00 $ | 24,43% | 8,92 | 22,61% | 70,70% | 20.09.24 | 147,92 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SV657U | Call | 400,00 $ | 31,25% | 8,91 | 24,18% | 89,09% | 20.09.24 | 254,98 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SV7HFW | Call | 360,00 $ | 18,06% | 8,76 | 20,95% | 54,17% | 20.09.24 | 85,04 | 0,10 | 2,94% | 0,36 | 0,37 | |
| SV657T | Call | 350,00 $ | 14,78% | 8,30 | 20,61% | 46,54% | 20.09.24 | 57,27 | 0,10 | 2,17% | 0,49 | 0,50 | |
| SW3X7V | Put | 300,00 $ | 1,22% | 8,28 | 13,18% | 17,74% | 20.09.24 | 19,69 | 0,10 | 1,41% | 1,31 | 1,33 | |
| SN4WTD | Call | 270,00 $ | -11,62% | 8,15 | 0,01% | 6,14% | 21.06.24 | 8,15 | 0,10 | 1,15% | 3,54 | 3,58 | |
| SV7HFT | Call | 280,00 $ | -7,50% | 8,12 | 0,01% | 13,54% | 20.09.24 | 8,12 | 0,10 | 0,61% | 3,40 | 3,42 | |
| SV657S | Call | 300,00 $ | -1,29% | 8,00 | 12,44% | 16,99% | 20.09.24 | 13,65 | 0,10 | 0,98% | 2,14 | 2,16 | |
| SV7HFU | Call | 320,00 $ | 4,91% | 7,91 | 16,79% | 25,75% | 20.09.24 | 23,59 | 0,10 | 1,67% | 1,24 | 1,26 | |
| SV7HFV | Call | 340,00 $ | 12,13% | 7,40 | 20,08% | 41,22% | 20.09.24 | 39,88 | 0,10 | 2,99% | 0,67 | 0,69 | |
| SW3X7U | Put | 250,00 $ | 17,98% | 7,30 | 24,09% | 53,44% | 20.09.24 | 100,19 | 0,10 | 3,33% | 0,27 | 0,28 | |
| SU2S7R | Call | 450,00 $ | 47,63% | 7,22 | 24,09% | 78,04% | 20.12.24 | 292,21 | 0,10 | 10,20% | 0,086 | 0,096 | |
| SN2PHQ | Call | 280,00 $ | -7,50% | 7,16 | 0,01% | 10,51% | 20.12.24 | 7,16 | 0,10 | 0,51% | 4,06 | 4,08 | |
| SU2573 | Call | 450,00 $ | 48,43% | 6,81 | 24,01% | 71,80% | 17.01.25 | 232,54 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SH8BBK | Call | 400,00 $ | 31,22% | 6,78 | 22,37% | 52,52% | 20.12.24 | 93,52 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SW3ZH8 | Put | 350,00 $ | -14,88% | 6,68 | 0,01% | 0,96% | 21.06.24 | 6,68 | 0,10 | 1,15% | 4,15 | 4,20 | |
| SV7HFY | Call | 420,00 $ | 37,48% | 6,66 | 22,70% | 56,29% | 17.01.25 | 122,24 | 0,10 | 4,17% | 0,22 | 0,23 | |
| SQ6X9G | Call | 280,00 $ | -8,18% | 6,59 | 0,01% | 10,28% | 17.01.25 | 6,59 | 0,10 | 0,48% | 4,24 | 4,26 | |
| SV69ZU | Call | 400,00 $ | 30,95% | 6,49 | 21,88% | 47,31% | 17.01.25 | 80,32 | 0,10 | 2,78% | 0,34 | 0,35 | |
| SN4WTC | Call | 260,00 $ | -14,73% | 6,44 | 0,01% | 7,56% | 21.06.24 | 6,44 | 0,10 | 1,19% | 4,31 | 4,36 | |
| SH8BBJ | Call | 380,00 $ | 24,51% | 6,40 | 21,61% | 42,77% | 20.12.24 | 56,18 | 0,10 | 4,17% | 0,48 | 0,50 | |
| SW3X7W | Put | 350,00 $ | -14,77% | 6,39 | 0,01% | 2,44% | 20.09.24 | 6,39 | 0,10 | 0,45% | 4,37 | 4,39 | |
| SN2VEG | Call | 370,00 $ | 21,24% | 6,32 | 21,01% | 38,13% | 20.12.24 | 45,30 | 0,10 | 3,39% | 0,60 | 0,62 | |
| SN2PHT | Call | 350,00 $ | 15,24% | 6,27 | 19,43% | 29,91% | 20.12.24 | 31,77 | 0,10 | 2,30% | 0,88 | 0,90 | |
| SH8BBH | Call | 360,00 $ | 18,28% | 6,20 | 20,49% | 34,15% | 20.12.24 | 36,86 | 0,10 | 2,60% | 0,78 | 0,80 | |
| SU0WK1 | Put | 300,00 $ | 1,78% | 6,10 | 13,57% | 13,83% | 20.12.24 | 14,87 | 0,10 | 1,05% | 1,83 | 1,85 | |
| SU2J04 | Put | 350,00 $ | -14,57% | 6,05 | 0,01% | 3,20% | 20.12.24 | 6,05 | 0,10 | 0,42% | 4,63 | 4,65 | |
| SV6UWL | Call | 380,00 $ | 24,70% | 6,03 | 21,51% | 39,34% | 17.01.25 | 48,35 | 0,10 | 3,45% | 0,56 | 0,58 | |
| SN4WTF | Call | 270,00 $ | -10,74% | 6,03 | 0,01% | 9,52% | 20.12.24 | 6,03 | 0,10 | 0,43% | 4,75 | 4,77 | |
| SU5N3D | Put | 350,00 $ | -14,57% | 5,97 | 0,01% | 3,21% | 17.01.25 | 5,97 | 0,10 | 0,42% | 4,60 | 4,62 | |
| SH7847 | Call | 290,00 $ | -4,83% | 5,95 | 10,50% | 12,44% | 20.12.24 | 8,01 | 0,10 | 0,60% | 3,48 | 3,50 |
