Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 240 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1G3A | Put | 300,00 $ | -3,56% | 14,09 | 0,01% | 11,97% | 20.09.24 | 14,09 | 0,10 | 2,60% | 1,88 | 1,93 | |
| MB7WF9 | Call | 320,00 $ | 10,46% | 11,71 | 33,06% | 241,11% | 21.06.24 | 134,63 | 0,10 | 47,06% | 0,099 | 0,187 | |
| MB7WFA | Call | 330,00 $ | 13,59% | 10,19 | 36,34% | 304,43% | 21.06.24 | 181,17 | 0,10 | 63,43% | 0,049 | 0,134 | |
| MG27B3 | Call | 330,00 $ | 13,86% | 8,59 | 20,74% | 52,39% | 20.09.24 | 62,63 | 0,10 | 11,90% | 0,37 | 0,42 | |
| MB8EL1 | Call | 340,00 $ | 17,31% | 8,55 | 21,74% | 62,57% | 20.09.24 | 86,87 | 0,10 | 16,67% | 0,25 | 0,30 | |
| MG29KQ | Call | 320,00 $ | 10,41% | 8,49 | 19,69% | 42,95% | 20.09.24 | 44,15 | 0,10 | 8,33% | 0,55 | 0,60 | |
| MB8EL2 | Call | 350,00 $ | 20,81% | 8,48 | 22,83% | 73,41% | 20.09.24 | 117,58 | 0,10 | 19,82% | 0,178 | 0,222 | |
| MB8EL3 | Call | 360,00 $ | 24,26% | 8,21 | 23,96% | 84,47% | 20.09.24 | 150,42 | 0,10 | 26,44% | 0,128 | 0,174 | |
| MB8D70 | Put | 300,00 $ | -3,55% | 8,06 | 7,48% | 9,74% | 20.12.24 | 11,17 | 0,10 | 2,07% | 2,36 | 2,41 | |
| MB8EL4 | Call | 370,00 $ | 27,36% | 7,89 | 25,00% | 94,58% | 20.09.24 | 181,17 | 0,10 | 30,50% | 0,098 | 0,141 | |
| MB8D6Y | Put | 300,00 $ | -3,52% | 7,49 | 7,85% | 9,34% | 17.01.25 | 10,73 | 0,10 | 1,98% | 2,47 | 2,52 | |
| MG564B | Call | 270,00 $ | -6,80% | 7,48 | 0,01% | 11,84% | 20.12.24 | 7,48 | 0,10 | 1,39% | 3,54 | 3,59 | |
| MB8EL5 | Call | 380,00 $ | 31,11% | 7,41 | 26,68% | 107,10% | 20.09.24 | 204,02 | 0,10 | 34,40% | 0,082 | 0,125 | |
| MB8EL6 | Call | 390,00 $ | 34,59% | 7,01 | 28,27% | 118,75% | 20.09.24 | 220,70 | 0,10 | 37,93% | 0,072 | 0,116 | |
| ME1FVA | Call | 400,00 $ | 38,04% | 6,66 | 29,92% | 130,37% | 20.09.24 | 232,16 | 0,10 | 41,44% | 0,065 | 0,111 | |
| MB8E1F | Call | 370,00 $ | 27,66% | 6,40 | 22,52% | 52,28% | 20.12.24 | 74,81 | 0,10 | 14,29% | 0,30 | 0,35 | |
| MB8E1R | Call | 390,00 $ | 34,24% | 6,37 | 23,67% | 63,35% | 20.12.24 | 111,55 | 0,10 | 18,72% | 0,191 | 0,235 | |
| MB8E1H | Call | 380,00 $ | 31,11% | 6,36 | 23,08% | 58,04% | 20.12.24 | 92,86 | 0,10 | 17,86% | 0,23 | 0,28 | |
| MB8E16 | Call | 360,00 $ | 24,23% | 6,35 | 22,06% | 46,76% | 20.12.24 | 58,54 | 0,10 | 11,11% | 0,40 | 0,45 | |
| ME3F21 | Call | 410,00 $ | 41,52% | 6,33 | 31,51% | 142,11% | 20.09.24 | 242,57 | 0,10 | 46,85% | 0,059 | 0,111 | |
| MB8E11 | Call | 350,00 $ | 20,78% | 6,26 | 21,55% | 41,42% | 20.12.24 | 45,64 | 0,10 | 8,62% | 0,53 | 0,58 | |
| MB8D6W | Put | 300,00 $ | -3,53% | 6,24 | 8,77% | 8,76% | 21.03.25 | 9,55 | 0,10 | 1,77% | 2,79 | 2,84 | |
| MB8E1S | Call | 400,00 $ | 38,07% | 6,20 | 24,58% | 70,02% | 20.12.24 | 130,07 | 0,10 | 25,24% | 0,154 | 0,206 | |
| MB8E0W | Call | 340,00 $ | 17,31% | 6,15 | 20,98% | 36,30% | 20.12.24 | 35,43 | 0,10 | 6,67% | 0,70 | 0,75 | |
| MB8E1C | Call | 370,00 $ | 27,66% | 6,11 | 22,16% | 47,11% | 17.01.25 | 64,12 | 0,10 | 12,20% | 0,36 | 0,41 | |
| MB8E1J | Call | 380,00 $ | 31,11% | 6,11 | 22,67% | 52,19% | 17.01.25 | 79,21 | 0,10 | 15,15% | 0,28 | 0,33 | |
| MB8E1A | Call | 360,00 $ | 24,21% | 6,09 | 21,59% | 42,14% | 17.01.25 | 51,79 | 0,10 | 9,80% | 0,46 | 0,51 | |
| MB8X77 | Call | 410,00 $ | 41,13% | 6,07 | 25,22% | 75,37% | 20.12.24 | 147,51 | 0,10 | 24,86% | 0,133 | 0,177 | |
| MB8E1P | Call | 390,00 $ | 34,56% | 6,07 | 23,20% | 57,38% | 17.01.25 | 96,18 | 0,10 | 17,86% | 0,23 | 0,28 | |
| ME1FVB | Call | 420,00 $ | 44,94% | 6,05 | 33,16% | 153,67% | 20.09.24 | 247,02 | 0,10 | 42,72% | 0,059 | 0,103 | |
| MB8E1V | Call | 400,00 $ | 38,07% | 6,02 | 23,98% | 62,80% | 17.01.25 | 112,19 | 0,10 | 18,80% | 0,19 | 0,234 | |
| MG27B6 | Call | 330,00 $ | 13,86% | 6,01 | 20,36% | 31,55% | 20.12.24 | 27,48 | 0,10 | 5,15% | 0,92 | 0,97 | |
| MB8E15 | Call | 350,00 $ | 20,76% | 6,01 | 21,10% | 37,42% | 17.01.25 | 40,80 | 0,10 | 7,69% | 0,60 | 0,65 | |
| MG564C | Call | 280,00 $ | -3,35% | 5,94 | 12,27% | 14,11% | 20.12.24 | 8,95 | 0,10 | 1,67% | 2,94 | 2,99 | |
| MB8X79 | Call | 410,00 $ | 41,52% | 5,91 | 24,64% | 68,17% | 17.01.25 | 129,45 | 0,10 | 25,60% | 0,154 | 0,207 | |
| MB8E0Z | Call | 340,00 $ | 17,31% | 5,89 | 20,56% | 32,93% | 17.01.25 | 32,06 | 0,10 | 6,02% | 0,78 | 0,83 | |
| MB8E1Z | Call | 420,00 $ | 44,94% | 5,86 | 26,26% | 82,14% | 20.12.24 | 162,20 | 0,10 | 28,57% | 0,115 | 0,161 | |
| MG27B2 | Call | 320,00 $ | 10,41% | 5,85 | 19,62% | 27,21% | 20.12.24 | 21,37 | 0,10 | 4,00% | 1,20 | 1,25 | |
| MB8E1W | Call | 420,00 $ | 44,94% | 5,78 | 25,37% | 73,54% | 17.01.25 | 145,57 | 0,10 | 25,56% | 0,134 | 0,18 | |
| MG29KS | Call | 330,00 $ | 13,86% | 5,75 | 19,96% | 28,75% | 17.01.25 | 25,17 | 0,10 | 4,72% | 1,01 | 1,06 | |
| MG29KL | Call | 310,00 $ | 7,00% | 5,72 | 18,68% | 23,34% | 20.12.24 | 16,83 | 0,10 | 3,14% | 1,54 | 1,59 | |
| ME40SF | Call | 430,00 $ | 48,39% | 5,68 | 27,18% | 88,28% | 20.12.24 | 174,84 | 0,10 | 29,73% | 0,104 | 0,148 | |
| MG3EHL | Call | 290,00 $ | 0,06% | 5,68 | 15,34% | 16,71% | 20.12.24 | 10,86 | 0,10 | 2,03% | 2,41 | 2,46 | |
| MB8D6Z | Put | 300,00 $ | -3,55% | 5,67 | 8,58% | 7,32% | 20.06.25 | 8,95 | 0,10 | 1,66% | 2,96 | 3,01 | |
| MG39U0 | Call | 300,00 $ | 3,51% | 5,64 | 17,31% | 19,79% | 20.12.24 | 13,40 | 0,10 | 2,50% | 1,94 | 1,99 | |
| ME40SE | Call | 430,00 $ | 48,39% | 5,63 | 26,11% | 79,00% | 17.01.25 | 161,23 | 0,10 | 27,33% | 0,117 | 0,161 | |
| MG564H | Call | 280,00 $ | -3,39% | 5,61 | 12,46% | 13,45% | 17.01.25 | 8,52 | 0,10 | 1,59% | 3,09 | 3,14 | |
| MB8E0L | Call | 320,00 $ | 10,41% | 5,61 | 19,25% | 24,92% | 17.01.25 | 19,80 | 0,10 | 3,70% | 1,30 | 1,35 | |
| ME1FVC | Call | 440,00 $ | 51,45% | 5,61 | 36,09% | 175,69% | 20.09.24 | 257,10 | 0,10 | 44,00% | 0,056 | 0,10 | |
| MG29KK | Call | 310,00 $ | 6,71% | 5,55 | 18,02% | 21,02% | 17.01.25 | 15,79 | 0,10 | 2,94% | 1,65 | 1,70 |
