Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4PNV | Call | 13,50 € | -2,83% | 13,09 | 10,09% | 37,77% | 19.06.24 | 15,79 | 1,00 | 3,33% | 0,79 | 0,82 | |
HC8EF9 | Call | 13,00 € | -6,42% | 11,67 | 0,01% | 23,05% | 19.06.24 | 11,67 | 1,00 | 2,48% | 1,10 | 1,13 | |
HC89CE | Call | 14,00 € | 0,77% | 11,22 | 19,39% | 52,50% | 19.06.24 | 24,37 | 1,00 | 5,00% | 0,49 | 0,52 | |
HD55UV | Call | 15,00 € | 7,97% | 10,85 | 27,07% | 104,41% | 19.06.24 | 57,89 | 1,00 | 10,71% | 0,18 | 0,21 | |
HD5BVP | Call | 14,50 € | 4,37% | 10,59 | 24,59% | 77,29% | 19.06.24 | 35,62 | 1,00 | 6,98% | 0,31 | 0,34 | |
HD4JSA | Call | 12,50 € | -10,02% | 8,63 | 0,01% | 16,85% | 19.06.24 | 8,63 | 1,00 | 1,84% | 1,52 | 1,55 | |
HC9D88 | Call | 13,00 € | -6,42% | 7,85 | 0,01% | 18,49% | 18.09.24 | 7,85 | 1,00 | 1,64% | 1,73 | 1,76 | |
HD55UW | Put | 12,00 € | 13,62% | 7,73 | 39,39% | 160,59% | 19.06.24 | 77,18 | 1,00 | 23,08% | 0,14 | 0,17 | |
HC3AEM | Call | 12,00 € | -13,62% | 6,81 | 0,01% | 11,43% | 19.06.24 | 6,81 | 1,00 | 3,50% | 1,93 | 2,00 | |
HD5KS5 | Put | 15,00 € | -8,05% | 6,37 | 0,01% | 12,85% | 18.12.24 | 6,37 | 1,00 | 1,41% | 2,18 | 2,21 | |
HC9D87 | Call | 12,00 € | -13,62% | 5,74 | 0,01% | 11,12% | 18.09.24 | 5,74 | 1,00 | 1,20% | 2,37 | 2,40 | |
HD2PGL | Call | 11,50 € | -17,22% | 5,58 | 0,01% | 7,55% | 19.06.24 | 5,58 | 1,00 | 1,63% | 2,42 | 2,46 | |
HC9N3S | Call | 14,00 € | 0,77% | 5,55 | 20,58% | 28,61% | 18.09.24 | 11,11 | 1,00 | 2,33% | 1,22 | 1,25 | |
HD5BVQ | Call | 17,00 € | 22,37% | 5,40 | 31,64% | 74,14% | 18.09.24 | 33,88 | 1,00 | 7,50% | 0,40 | 0,43 | |
HD07QB | Call | 15,00 € | 7,97% | 5,37 | 25,73% | 41,47% | 18.09.24 | 16,15 | 1,00 | 3,41% | 0,84 | 0,87 | |
HD5KS4 | Call | 16,50 € | 18,77% | 5,30 | 30,86% | 65,70% | 18.09.24 | 27,24 | 1,00 | 5,88% | 0,50 | 0,53 | |
HD55UX | Call | 16,00 € | 15,17% | 5,20 | 29,88% | 57,70% | 18.09.24 | 22,05 | 1,00 | 4,76% | 0,62 | 0,65 | |
HC7Q42 | Call | 12,00 € | -13,62% | 5,02 | 0,01% | 10,60% | 18.12.24 | 5,02 | 1,00 | 1,06% | 2,72 | 2,75 | |
HC3AEL | Call | 10,00 € | -28,02% | 4,63 | 0,01% | -69,16% | 19.06.24 | 4,63 | 1,00 | -28,33% | 3,85 | 3,00 | |
HD3CX4 | Call | 13,00 € | -6,36% | 4,61 | 13,82% | 16,66% | 18.12.24 | 6,14 | 1,00 | 1,30% | 2,21 | 2,24 | |
HD5ERT | Put | 12,00 € | 13,62% | 4,50 | 31,14% | 51,90% | 18.09.24 | 24,37 | 1,00 | 5,36% | 0,55 | 0,58 | |
HD3ZZU | Call | 12,00 € | -13,62% | 4,33 | 0,01% | 11,30% | 19.03.25 | 4,33 | 1,00 | 0,92% | 3,14 | 3,17 | |
HD11KY | Call | 11,00 € | -20,82% | 4,33 | 0,01% | 6,69% | 18.09.24 | 4,33 | 1,00 | 0,93% | 3,15 | 3,18 | |
HC3DHK | Call | 8,00 € | -42,41% | 4,31 | 0,01% | -207,08% | 19.06.24 | 4,31 | 1,00 | -81,06% | 5,83 | 3,22 | |
HC7SUL | Call | 18,00 € | 29,57% | 4,28 | 30,81% | 56,16% | 18.12.24 | 25,73 | 1,00 | 5,66% | 0,52 | 0,55 | |
HC973R | Call | 14,00 € | 0,77% | 4,23 | 20,69% | 21,72% | 18.12.24 | 8,22 | 1,00 | 1,73% | 1,66 | 1,69 | |
HD5BVR | Call | 19,00 € | 36,76% | 4,19 | 33,01% | 67,16% | 18.12.24 | 30,87 | 1,00 | 6,98% | 0,42 | 0,45 | |
HC7L1S | Call | 15,00 € | 7,97% | 4,09 | 24,95% | 29,09% | 18.12.24 | 10,69 | 1,00 | 2,26% | 1,29 | 1,32 | |
HD1GVN | Call | 12,00 € | -13,62% | 4,09 | 0,01% | 9,97% | 18.06.25 | 4,09 | 1,00 | 0,87% | 3,33 | 3,36 | |
HD1W5H | Call | 16,00 € | 15,25% | 4,08 | 27,81% | 37,58% | 18.12.24 | 14,02 | 1,00 | 3,00% | 0,97 | 1,00 | |
HC9D89 | Put | 10,00 € | 28,02% | 4,06 | 38,69% | 86,25% | 18.09.24 | 69,46 | 1,00 | 35,00% | 0,13 | 0,20 | |
HC9BFA | Call | 11,00 € | -20,82% | 3,98 | 0,01% | 7,22% | 18.12.24 | 3,98 | 1,00 | 0,84% | 3,42 | 3,45 | |
HD55UY | Call | 17,00 € | 22,37% | 3,96 | 30,84% | 47,46% | 18.12.24 | 16,94 | 1,00 | 3,66% | 0,80 | 0,83 | |
HD4U4X | Call | 13,00 € | -6,42% | 3,66 | 16,12% | 15,16% | 19.03.25 | 5,22 | 1,00 | 1,11% | 2,61 | 2,64 | |
HD55UZ | Call | 20,00 € | 43,96% | 3,52 | 33,32% | 57,43% | 19.03.25 | 23,55 | 1,00 | 5,17% | 0,54 | 0,57 | |
HD5KS6 | Call | 19,00 € | 36,76% | 3,41 | 32,77% | 50,31% | 19.03.25 | 18,28 | 1,00 | 3,95% | 0,71 | 0,74 | |
HD4PNW | Call | 18,00 € | 29,66% | 3,32 | 31,92% | 43,57% | 19.03.25 | 14,46 | 1,00 | 3,12% | 0,92 | 0,95 | |
HD3ZZV | Call | 14,00 € | 0,85% | 3,32 | 22,53% | 19,89% | 19.03.25 | 6,31 | 1,00 | 1,35% | 2,15 | 2,18 | |
HC7L1T | Put | 10,00 € | 28,02% | 3,27 | 35,31% | 51,63% | 18.12.24 | 36,56 | 1,00 | 15,79% | 0,32 | 0,38 | |
HD4XAS | Call | 17,00 € | 22,46% | 3,26 | 30,64% | 37,05% | 19.03.25 | 11,57 | 1,00 | 2,48% | 1,16 | 1,19 | |
HD3ZZW | Call | 15,00 € | 7,97% | 3,24 | 26,17% | 25,02% | 19.03.25 | 7,68 | 1,00 | 1,63% | 1,77 | 1,80 | |
HD4D3A | Call | 16,00 € | 15,17% | 3,23 | 28,74% | 30,76% | 19.03.25 | 9,39 | 1,00 | 2,00% | 1,44 | 1,47 | |
HC7L1R | Call | 10,00 € | -28,02% | 3,22 | 0,01% | 5,17% | 18.12.24 | 3,22 | 1,00 | 1,37% | 4,22 | 4,28 | |
HC3AEP | Put | 10,00 € | 28,02% | 3,12 | 64,46% | 314,79% | 19.06.24 | 81,72 | 1,00 | 91,18% | 0,015 | 0,17 | |
HD1GVR | Call | 20,00 € | 44,07% | 3,06 | 32,73% | 46,03% | 18.06.25 | 16,53 | 1,00 | 3,49% | 0,79 | 0,82 | |
HD55V0 | Call | 22,00 € | 58,36% | 3,06 | 34,94% | 57,83% | 18.06.25 | 21,71 | 1,00 | 4,62% | 0,58 | 0,61 | |
HD3ZZT | Call | 10,00 € | -28,02% | 3,02 | 0,01% | 6,07% | 19.03.25 | 3,02 | 1,00 | 0,64% | 4,54 | 4,57 | |
HD1GVQ | Call | 18,00 € | 29,66% | 2,96 | 30,86% | 35,31% | 18.06.25 | 11,38 | 1,00 | 2,42% | 1,18 | 1,21 | |
HD1GVP | Call | 15,00 € | 7,97% | 2,96 | 25,06% | 20,88% | 18.06.25 | 6,78 | 1,00 | 1,44% | 2,02 | 2,05 | |
HD3M2D | Call | 14,00 € | 0,70% | 2,93 | 22,61% | 17,49% | 18.06.25 | 5,45 | 1,00 | 1,16% | 2,50 | 2,53 |