Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1FWH | Put | 10,00 $ | 10,95% | 5,53 | 24,00% | 47,48% | 20.09.24 | 32,66 | 1,00 | 37,81% | 0,199 | 0,32 | |
| MB5S28 | Put | 10,00 $ | 10,95% | 4,18 | 22,76% | 29,23% | 20.12.24 | 19,00 | 1,00 | 20,00% | 0,44 | 0,55 | |
| MB0J6E | Call | 18,00 $ | 59,84% | 3,18 | 104,88% | >999,99% | 21.06.24 | 127,74 | 1,00 | 98,78% | 0,001 | 0,082 | |
| MB7WE7 | Put | 10,00 $ | 11,20% | 3,05 | 22,41% | 18,99% | 20.06.25 | 11,64 | 1,00 | 10,00% | 0,81 | 0,90 | |
| ME1GE7 | Call | 17,00 $ | 51,28% | 2,70 | 45,25% | 181,26% | 20.09.24 | 45,43 | 1,00 | 99,57% | 0,001 | 0,23 | |
| ME1GE8 | Call | 18,00 $ | 59,84% | 2,70 | 46,85% | 208,21% | 20.09.24 | 62,35 | 1,00 | 99,40% | 0,001 | 0,168 | |
| ME3KJG | Call | 19,00 $ | 68,72% | 2,68 | 49,08% | 237,14% | 20.09.24 | 79,36 | 1,00 | 99,24% | 0,001 | 0,132 | |
| MB3F88 | Call | 18,50 $ | 64,73% | 2,67 | 38,47% | 120,43% | 20.12.24 | 48,38 | 1,00 | 87,96% | 0,026 | 0,216 | |
| ME1GE6 | Call | 16,00 $ | 42,38% | 2,66 | 43,89% | 154,66% | 20.09.24 | 30,74 | 1,00 | 97,06% | 0,01 | 0,34 | |
| MB3F89 | Call | 19,00 $ | 69,20% | 2,66 | 38,96% | 128,00% | 20.12.24 | 55,59 | 1,00 | 89,36% | 0,02 | 0,188 | |
| MB3F8A | Call | 19,50 $ | 73,65% | 2,66 | 39,54% | 135,65% | 20.12.24 | 62,95 | 1,00 | 90,96% | 0,015 | 0,166 | |
| MB3F87 | Call | 18,00 $ | 60,29% | 2,65 | 37,95% | 113,02% | 20.12.24 | 41,80 | 1,00 | 86,40% | 0,034 | 0,25 | |
| MB3F8B | Call | 20,00 $ | 77,98% | 2,65 | 40,08% | 143,15% | 20.12.24 | 70,61 | 1,00 | 93,24% | 0,01 | 0,148 | |
| MB3F86 | Call | 17,50 $ | 55,84% | 2,65 | 37,43% | 105,68% | 20.12.24 | 36,03 | 1,00 | 85,17% | 0,043 | 0,29 | |
| ME1GE9 | Call | 20,00 $ | 77,60% | 2,63 | 51,57% | 266,58% | 20.09.24 | 93,53 | 1,00 | 99,11% | 0,001 | 0,112 | |
| MB3H70 | Call | 20,50 $ | 82,55% | 2,62 | 40,67% | 151,13% | 20.12.24 | 78,57 | 1,00 | 94,74% | 0,007 | 0,133 | |
| MB3F85 | Call | 17,00 $ | 51,39% | 2,60 | 37,13% | 98,69% | 20.12.24 | 29,86 | 1,00 | 84,29% | 0,055 | 0,35 | |
| MB3F8E | Call | 21,50 $ | 91,33% | 2,59 | 41,72% | 166,53% | 20.12.24 | 96,76 | 1,00 | 97,22% | 0,003 | 0,108 | |
| MB3F8D | Call | 21,00 $ | 86,88% | 2,58 | 41,28% | 158,74% | 20.12.24 | 85,66 | 1,00 | 95,90% | 0,005 | 0,122 | |
| ME1GE5 | Call | 15,00 $ | 33,59% | 2,58 | 42,65% | 130,71% | 20.09.24 | 20,10 | 1,00 | 93,85% | 0,032 | 0,52 | |
| MB3F82 | Call | 16,50 $ | 46,95% | 2,55 | 36,77% | 91,90% | 20.12.24 | 24,88 | 1,00 | 83,33% | 0,07 | 0,42 | |
| MB3F8F | Call | 22,00 $ | 95,78% | 2,54 | 42,56% | 174,46% | 20.12.24 | 101,46 | 1,00 | 99,03% | 0,001 | 0,103 | |
| MB3F80 | Call | 16,00 $ | 42,48% | 2,52 | 36,30% | 85,22% | 20.12.24 | 20,90 | 1,00 | 82,40% | 0,088 | 0,50 | |
| ME1QP1 | Call | 14,00 $ | 24,66% | 2,51 | 40,98% | 109,19% | 20.09.24 | 13,23 | 1,00 | 90,25% | 0,077 | 0,79 | |
| MB43PG | Call | 22,50 $ | 100,23% | 2,49 | 43,41% | 182,42% | 20.12.24 | 105,56 | 1,00 | 98,99% | 0,001 | 0,099 | |
| ME3KJH | Call | 22,00 $ | 95,35% | 2,48 | 56,83% | 326,16% | 20.09.24 | 112,63 | 1,00 | 98,92% | 0,001 | 0,093 | |
| ME2QS8 | Call | 13,00 $ | 15,78% | 2,45 | 38,95% | 92,06% | 20.09.24 | 8,78 | 1,00 | 85,88% | 0,168 | 1,19 | |
| MB3F7Z | Call | 15,50 $ | 38,03% | 2,44 | 35,92% | 79,09% | 20.12.24 | 17,13 | 1,00 | 82,79% | 0,105 | 0,61 | |
| MB403Z | Call | 15,00 $ | 33,58% | 2,40 | 35,44% | 73,13% | 20.12.24 | 14,32 | 1,00 | 81,78% | 0,133 | 0,73 | |
| MB4EF8 | Call | 14,50 $ | 29,12% | 2,35 | 34,97% | 67,69% | 20.12.24 | 11,88 | 1,00 | 80,57% | 0,171 | 0,88 | |
| MB3F8G | Call | 24,00 $ | 113,11% | 2,34 | 45,80% | 205,51% | 20.12.24 | 115,11 | 1,00 | 98,90% | 0,001 | 0,091 | |
| ME39A1 | Call | 24,00 $ | 113,11% | 2,33 | 62,00% | 386,08% | 20.09.24 | 123,24 | 1,00 | 98,82% | 0,001 | 0,085 | |
| MB4JQ9 | Call | 14,00 $ | 24,67% | 2,32 | 34,24% | 62,42% | 20.12.24 | 10,05 | 1,00 | 79,90% | 0,209 | 1,04 | |
| MB6KDJ | Call | 12,00 $ | 6,86% | 2,32 | 29,39% | 45,32% | 20.12.24 | 5,47 | 1,00 | 69,63% | 0,58 | 1,91 | |
| MB5VRC | Call | 12,50 $ | 11,31% | 2,30 | 31,04% | 49,04% | 20.12.24 | 6,30 | 1,00 | 72,89% | 0,45 | 1,66 | |
| MB5U26 | Call | 13,00 $ | 15,69% | 2,29 | 32,19% | 52,96% | 20.12.24 | 7,31 | 1,00 | 76,22% | 0,34 | 1,43 | |
| MB5SK5 | Call | 13,50 $ | 20,21% | 2,29 | 33,34% | 57,66% | 20.12.24 | 8,50 | 1,00 | 78,05% | 0,27 | 1,23 | |
| MB43PH | Call | 26,00 $ | 130,87% | 2,21 | 49,38% | 237,46% | 20.12.24 | 120,40 | 1,00 | 98,85% | 0,001 | 0,087 | |
| MB8GGL | Call | 12,00 $ | 6,79% | 2,10 | 26,32% | 27,45% | 20.06.25 | 4,58 | 1,00 | 53,95% | 1,05 | 2,28 | |
| MB7WHX | Call | 17,00 $ | 51,37% | 2,09 | 32,70% | 55,81% | 20.06.25 | 14,72 | 1,00 | 77,61% | 0,159 | 0,71 | |
| MB7WHV | Call | 15,00 $ | 33,49% | 2,08 | 31,21% | 42,68% | 20.06.25 | 9,09 | 1,00 | 69,57% | 0,35 | 1,15 | |
| MB7WHT | Call | 13,00 $ | 15,69% | 2,08 | 28,63% | 31,85% | 20.06.25 | 5,71 | 1,00 | 59,02% | 0,75 | 1,83 | |
| MB7WHW | Call | 16,00 $ | 42,39% | 2,08 | 32,06% | 49,02% | 20.06.25 | 11,48 | 1,00 | 73,74% | 0,239 | 0,91 | |
| MB7WHY | Call | 18,00 $ | 60,32% | 2,07 | 33,42% | 63,10% | 20.06.25 | 18,33 | 1,00 | 82,28% | 0,101 | 0,57 | |
| MB7WHU | Call | 14,00 $ | 24,67% | 2,07 | 30,22% | 37,07% | 20.06.25 | 7,16 | 1,00 | 64,38% | 0,52 | 1,46 | |
| MB9628 | Call | 19,00 $ | 69,20% | 2,07 | 34,06% | 70,61% | 20.06.25 | 22,72 | 1,00 | 85,87% | 0,065 | 0,46 | |
| MB7WHZ | Call | 20,00 $ | 77,98% | 2,05 | 34,79% | 78,30% | 20.06.25 | 27,50 | 1,00 | 88,68% | 0,043 | 0,38 | |
| MB9629 | Call | 22,00 $ | 95,78% | 2,03 | 36,35% | 94,37% | 20.06.25 | 38,70 | 1,00 | 93,33% | 0,018 | 0,27 | |
| ME3KJJ | Call | 24,00 $ | 113,58% | 1,99 | 38,11% | 110,88% | 20.06.25 | 50,00 | 1,00 | 95,69% | 0,009 | 0,209 | |
| MB5TYG | Put | 10,00 $ | 15,46% | 4,90 | 43,71% | 245,21% | 21.06.24 | 77,50 | 1,00 | 0,00% | 0,001 | 0,14 |
