Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8S5N | Call | 52,00 $ | -3,40% | 15,05 | 0,01% | 39,60% | 21.06.24 | 15,05 | 0,10 | 9,68% | 0,30 | 0,33 | |
| MB9CK9 | Call | 51,00 $ | -4,56% | 12,32 | 0,01% | 43,45% | 21.06.24 | 12,32 | 0,10 | 8,11% | 0,36 | 0,39 | |
| ME0RUY | Call | 53,00 $ | -1,55% | 11,42 | 15,83% | 49,91% | 21.06.24 | 17,74 | 0,10 | 11,54% | 0,25 | 0,28 | |
| MB98US | Call | 50,00 $ | -7,12% | 10,56 | 0,01% | 28,69% | 21.06.24 | 10,56 | 0,10 | 6,82% | 0,43 | 0,46 | |
| ME00BA | Call | 54,00 $ | 0,32% | 10,50 | 20,51% | 60,89% | 21.06.24 | 21,40 | 0,10 | 11,35% | 0,202 | 0,228 | |
| ME3LWA | Call | 55,00 $ | 2,18% | 10,10 | 23,65% | 73,49% | 21.06.24 | 25,99 | 0,10 | 14,36% | 0,161 | 0,188 | |
| MB9D81 | Call | 56,00 $ | 4,04% | 9,89 | 25,97% | 87,59% | 21.06.24 | 31,84 | 0,10 | 17,53% | 0,127 | 0,154 | |
| ME3NS8 | Call | 57,00 $ | 5,89% | 9,65 | 28,04% | 103,57% | 21.06.24 | 38,48 | 0,10 | 21,43% | 0,099 | 0,126 | |
| ME0QBE | Call | 58,00 $ | 7,75% | 9,42 | 29,82% | 120,82% | 21.06.24 | 46,39 | 0,10 | 25,71% | 0,077 | 0,104 | |
| ME0PAX | Call | 49,00 $ | -8,97% | 9,20 | 0,01% | 23,19% | 21.06.24 | 9,20 | 0,10 | 5,88% | 0,51 | 0,54 | |
| ME40SA | Call | 59,00 $ | 9,61% | 9,18 | 31,36% | 139,06% | 21.06.24 | 55,81 | 0,10 | 31,03% | 0,06 | 0,087 | |
| ME05E9 | Call | 60,00 $ | 11,46% | 8,85 | 32,99% | 158,53% | 21.06.24 | 65,31 | 0,10 | 36,99% | 0,046 | 0,073 | |
| ME0RUZ | Call | 62,00 $ | 15,17% | 8,12 | 35,91% | 199,10% | 21.06.24 | 87,14 | 0,10 | 49,09% | 0,028 | 0,055 | |
| MB3Q4T | Call | 48,00 $ | -10,83% | 8,01 | 0,01% | 20,18% | 21.06.24 | 8,01 | 0,10 | 5,08% | 0,59 | 0,62 | |
| ME4J81 | Put | 47,50 $ | 11,76% | 7,96 | 33,78% | 157,20% | 21.06.24 | 88,69 | 0,10 | 50,94% | 0,026 | 0,053 | |
| ME0QBF | Call | 64,00 $ | 18,89% | 7,29 | 38,98% | 241,81% | 21.06.24 | 107,97 | 0,10 | 61,36% | 0,017 | 0,044 | |
| ME00B9 | Call | 47,00 $ | -12,69% | 7,10 | 0,01% | 17,17% | 21.06.24 | 7,10 | 0,10 | 4,48% | 0,67 | 0,70 | |
| ME1G28 | Call | 50,00 $ | -7,11% | 6,53 | 7,49% | 22,94% | 20.09.24 | 6,80 | 0,10 | 4,23% | 0,70 | 0,73 | |
| ME3YEE | Call | 66,00 $ | 22,61% | 6,52 | 42,32% | 285,68% | 21.06.24 | 124,17 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME3YBU | Put | 45,00 $ | 16,40% | 6,37 | 39,74% | 209,93% | 21.06.24 | 124,17 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1G27 | Call | 49,00 $ | -8,97% | 6,29 | 0,01% | 20,98% | 20.09.24 | 6,29 | 0,10 | 3,95% | 0,76 | 0,79 | |
| MB8645 | Call | 46,00 $ | -14,55% | 6,28 | 0,01% | 16,68% | 21.06.24 | 6,28 | 0,10 | 4,00% | 0,75 | 0,78 | |
| ME1G26 | Call | 48,00 $ | -10,83% | 5,84 | 0,01% | 19,01% | 20.09.24 | 5,84 | 0,10 | 3,66% | 0,82 | 0,85 | |
| ME0RV3 | Call | 68,00 $ | 26,32% | 5,62 | 46,37% | 330,90% | 21.06.24 | 124,17 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME1QA7 | Call | 47,00 $ | -12,69% | 5,46 | 0,01% | 17,05% | 20.09.24 | 5,46 | 0,10 | 3,37% | 0,88 | 0,91 | |
| ME1G29 | Call | 51,00 $ | -5,25% | 5,43 | 15,45% | 25,54% | 20.09.24 | 7,30 | 0,10 | 4,62% | 0,64 | 0,67 | |
| ME1G2A | Call | 52,00 $ | -3,40% | 5,19 | 18,51% | 27,48% | 20.09.24 | 8,01 | 0,10 | 5,00% | 0,59 | 0,62 | |
| ME1QA6 | Call | 46,00 $ | -14,54% | 5,07 | 0,01% | 15,69% | 20.09.24 | 5,07 | 0,10 | 3,16% | 0,95 | 0,98 | |
| ME391Q | Call | 53,00 $ | -1,54% | 4,93 | 21,45% | 30,66% | 20.09.24 | 8,56 | 0,10 | 5,45% | 0,54 | 0,57 | |
| ME1G2B | Call | 54,00 $ | 0,32% | 4,86 | 23,27% | 33,24% | 20.09.24 | 9,37 | 0,10 | 5,88% | 0,50 | 0,53 | |
| ME39G6 | Put | 42,50 $ | 21,05% | 4,82 | 48,73% | 266,59% | 21.06.24 | 124,17 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB715D | Call | 48,00 $ | -10,83% | 4,78 | 0,01% | 17,13% | 20.12.24 | 4,78 | 0,10 | 2,97% | 1,00 | 1,03 | |
| ME3LWC | Call | 55,00 $ | 2,18% | 4,77 | 25,07% | 36,42% | 20.09.24 | 10,14 | 0,10 | 6,38% | 0,46 | 0,49 | |
| ME1QA5 | Call | 45,00 $ | -16,40% | 4,73 | 0,01% | 14,33% | 20.09.24 | 4,73 | 0,10 | 2,94% | 1,02 | 1,05 | |
| ME1G2C | Call | 56,00 $ | 4,03% | 4,72 | 26,49% | 39,60% | 20.09.24 | 11,04 | 0,10 | 6,98% | 0,42 | 0,45 | |
| ME3NS9 | Call | 57,00 $ | 5,89% | 4,72 | 27,59% | 42,79% | 20.09.24 | 12,11 | 0,10 | 7,69% | 0,38 | 0,41 | |
| ME6XN3 | Call | 61,00 $ | 13,32% | 4,69 | 31,41% | 57,96% | 20.09.24 | 17,13 | 0,10 | 10,71% | 0,26 | 0,29 | |
| ME1G2D | Call | 58,00 $ | 7,75% | 4,68 | 28,88% | 46,58% | 20.09.24 | 13,07 | 0,10 | 8,33% | 0,35 | 0,38 | |
| ME6ZNQ | Call | 63,00 $ | 17,04% | 4,67 | 33,04% | 66,60% | 20.09.24 | 20,11 | 0,10 | 11,02% | 0,218 | 0,245 | |
| ME6ZNU | Call | 65,00 $ | 20,75% | 4,66 | 34,34% | 75,51% | 20.09.24 | 23,75 | 0,10 | 13,04% | 0,18 | 0,207 | |
| ME1G2E | Call | 60,00 $ | 11,46% | 4,66 | 30,78% | 54,16% | 20.09.24 | 15,52 | 0,10 | 10,00% | 0,29 | 0,32 | |
| ME3LWG | Call | 62,00 $ | 15,18% | 4,66 | 32,38% | 62,36% | 20.09.24 | 18,40 | 0,10 | 12,00% | 0,24 | 0,27 | |
| ME1G2F | Call | 64,00 $ | 18,89% | 4,66 | 33,77% | 71,04% | 20.09.24 | 21,77 | 0,10 | 12,00% | 0,198 | 0,225 | |
| ME40SB | Call | 59,00 $ | 9,61% | 4,66 | 29,94% | 50,37% | 20.09.24 | 14,19 | 0,10 | 9,09% | 0,32 | 0,35 | |
| ME3YEG | Call | 66,00 $ | 22,62% | 4,66 | 34,97% | 80,17% | 20.09.24 | 25,73 | 0,10 | 14,14% | 0,164 | 0,191 | |
| ME40R1 | Put | 47,50 $ | 11,76% | 4,63 | 28,97% | 48,72% | 20.09.24 | 22,99 | 0,10 | 12,68% | 0,186 | 0,213 | |
| ME6XN6 | Call | 70,00 $ | 30,04% | 4,60 | 37,22% | 99,53% | 20.09.24 | 34,96 | 0,10 | 19,42% | 0,112 | 0,139 | |
| ME3NSA | Call | 72,00 $ | 33,76% | 4,55 | 38,23% | 109,62% | 20.09.24 | 40,38 | 0,10 | 22,31% | 0,094 | 0,121 | |
| ME3LWK | Call | 68,00 $ | 27,26% | 4,55 | 36,96% | 92,58% | 20.09.24 | 29,87 | 0,10 | 16,67% | 0,135 | 0,162 | |
| ME00B7 | Call | 47,00 $ | -12,69% | 4,51 | 0,01% | 16,05% | 20.12.24 | 4,51 | 0,10 | 2,80% | 1,06 | 1,09 |
