Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T5R | Call | 125,00 $ | -7,90% | 135,00 $ | -0,53% | 176,13% | 21.06.24 | 0,10 | 1,16% | 0,81 | 0,82 | |
| VD4T5W | Put | 145,00 $ | 6,94% | 135,00 $ | -0,44% | 146,67% | 20.09.24 | 0,10 | 1,89% | 0,57 | 0,58 | |
| VD4T2N | Put | 145,00 $ | 6,87% | 135,00 $ | -0,50% | 83,29% | 21.03.25 | 0,10 | 2,17% | 0,50 | 0,51 | |
| VD4T23 | Put | 145,00 $ | 6,88% | 135,00 $ | -0,50% | 82,81% | 20.12.24 | 0,10 | 1,92% | 0,57 | 0,58 | |
| VD4T3G | Put | 145,00 $ | 6,86% | 135,00 $ | -0,51% | 73,34% | 20.06.25 | 0,10 | 2,33% | 0,45 | 0,46 | |
| VD5R3B | Put | 150,00 $ | 10,63% | 140,00 $ | 3,25% | 70,95% | 20.09.24 | 0,10 | 1,41% | 0,73 | 0,74 | |
| VD4T5Q | Call | 125,00 $ | -7,90% | 135,00 $ | -0,53% | 65,86% | 20.09.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
| VD4T2S | Put | 150,00 $ | 10,58% | 140,00 $ | 3,20% | 59,09% | 21.03.25 | 0,10 | 1,72% | 0,60 | 0,61 | |
| VD4T3E | Put | 150,00 $ | 10,56% | 140,00 $ | 3,18% | 54,83% | 20.06.25 | 0,10 | 1,89% | 0,55 | 0,56 | |
| VD4T20 | Put | 150,00 $ | 10,59% | 140,00 $ | 3,22% | 54,16% | 20.12.24 | 0,10 | 1,52% | 0,68 | 0,69 | |
| VD4T5J | Call | 125,00 $ | -7,90% | 135,00 $ | -0,53% | 50,98% | 20.12.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
| VD4T2M | Call | 125,00 $ | -7,84% | 135,00 $ | -0,47% | 40,67% | 21.03.25 | 0,10 | 1,39% | 0,68 | 0,69 | |
| VD5PE4 | Put | 155,00 $ | 14,16% | 145,00 $ | 6,79% | 36,02% | 21.03.25 | 0,10 | 1,45% | 0,70 | 0,71 | |
| VD4T33 | Put | 155,00 $ | 14,24% | 145,00 $ | 6,87% | 34,84% | 20.06.25 | 0,10 | 1,56% | 0,65 | 0,66 | |
| VD4T46 | Put | 140,00 $ | 3,26% | 130,00 $ | -4,11% | 31,18% | 20.09.24 | 0,10 | 3,03% | 0,36 | 0,37 | |
| VD5PEV | Put | 155,00 $ | 14,14% | 145,00 $ | 6,78% | 30,76% | 20.12.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
| VD4T5P | Call | 120,00 $ | -12,06% | 130,00 $ | -4,73% | 30,74% | 21.06.24 | 0,10 | 1,10% | 0,89 | 0,90 | |
| VD4T3W | Call | 125,00 $ | -7,81% | 135,00 $ | -0,43% | 27,62% | 20.06.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VD5R3P | Put | 160,00 $ | 17,26% | 150,00 $ | 9,93% | 22,65% | 20.06.25 | 0,10 | 1,37% | 0,73 | 0,74 | |
| VD4T47 | Call | 120,00 $ | -12,05% | 130,00 $ | -4,72% | 21,96% | 20.09.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
| VD4T2W | Call | 120,00 $ | -11,55% | 130,00 $ | -4,18% | 21,81% | 21.03.25 | 0,10 | 1,30% | 0,77 | 0,78 | |
| VD4T29 | Call | 120,00 $ | -12,06% | 130,00 $ | -4,73% | 20,79% | 20.12.24 | 0,10 | 1,27% | 0,81 | 0,82 | |
| VD4T5U | Call | 130,00 $ | -4,07% | 140,00 $ | 3,31% | 18,80% | 21.06.24 | 0,10 | 1,75% | 0,50 | 0,51 | |
| VD4T3Z | Call | 120,00 $ | -11,44% | 130,00 $ | -4,06% | 15,30% | 20.06.25 | 0,10 | 1,28% | 0,76 | 0,77 | |
| VD4T5N | Call | 115,00 $ | -15,73% | 125,00 $ | -8,40% | 13,86% | 20.09.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD4T2Z | Call | 115,00 $ | -15,72% | 125,00 $ | -8,39% | 11,75% | 20.12.24 | 0,10 | 1,19% | 0,85 | 0,86 | |
| VD4T5L | Call | 110,00 $ | -19,39% | 120,00 $ | -12,06% | 10,19% | 20.09.24 | 0,10 | 1,11% | 0,88 | 0,89 | |
| VD4T2R | Call | 115,00 $ | -15,27% | 125,00 $ | -7,90% | 9,88% | 21.03.25 | 0,10 | 1,22% | 0,82 | 0,83 | |
| VD4T22 | Call | 105,00 $ | -23,05% | 115,00 $ | -15,72% | 7,81% | 20.12.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD4T3F | Call | 115,00 $ | -15,24% | 125,00 $ | -7,87% | 7,59% | 20.06.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T21 | Call | 110,00 $ | -19,05% | 120,00 $ | -11,69% | 7,59% | 20.12.24 | 0,10 | 1,15% | 0,87 | 0,88 | |
| VD4T3S | Put | 140,00 $ | 3,28% | 130,00 $ | -4,10% | 7,07% | 20.06.25 | 0,10 | 2,94% | 0,36 | 0,37 | |
| VD4T2Q | Call | 110,00 $ | -19,39% | 120,00 $ | -12,06% | 6,85% | 21.03.25 | 0,10 | 1,18% | 0,85 | 0,86 | |
| VD4T2T | Call | 105,00 $ | -22,51% | 115,00 $ | -15,13% | 5,40% | 21.03.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD4T3T | Call | 110,00 $ | -18,95% | 120,00 $ | -11,58% | 4,11% | 20.06.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4T3U | Call | 105,00 $ | -22,73% | 115,00 $ | -15,37% | 1,93% | 20.06.25 | 0,10 | 1,16% | 0,86 | 0,87 | |
| VD4T3Y | Call | 100,00 $ | -26,71% | 110,00 $ | -19,38% | 1,92% | 20.06.25 | 0,10 | 1,15% | 0,89 | 0,90 | |
| VD4T2P | Put | 140,00 $ | 3,15% | 130,00 $ | -4,22% | 0,90% | 21.03.25 | 0,10 | 2,86% | 0,38 | 0,39 | |
| VD4T5E | Call | 130,00 $ | -4,10% | 140,00 $ | 3,28% | -6,52% | 20.12.24 | 0,10 | 1,69% | 0,53 | 0,54 | |
| VD4T2Y | Put | 140,00 $ | 3,28% | 130,00 $ | -4,10% | -8,64% | 20.12.24 | 0,10 | 2,70% | 0,42 | 0,43 | |
| VD4T3V | Call | 130,00 $ | -4,22% | 140,00 $ | 3,15% | -12,98% | 20.06.25 | 0,10 | 1,54% | 0,61 | 0,62 | |
| VD4T2V | Call | 130,00 $ | -4,22% | 140,00 $ | 3,15% | -13,43% | 21.03.25 | 0,10 | 1,61% | 0,58 | 0,59 | |
| VD4T5M | Call | 130,00 $ | -4,17% | 140,00 $ | 3,20% | -28,08% | 20.09.24 | 0,10 | 1,61% | 0,57 | 0,58 | |
| VD4T30 | Call | 135,00 $ | -0,50% | 145,00 $ | 6,87% | -82,26% | 20.06.25 | 0,10 | 1,82% | 0,49 | 0,50 | |
| VD5R3M | Call | 160,00 $ | 18,02% | 170,00 $ | 25,39% | -93,97% | 20.06.25 | 0,10 | 9,62% | 0,10 | 0,11 | |
| VD4T3Q | Put | 105,00 $ | -22,61% | 95,00 $ | -29,98% | -93,97% | 20.06.25 | 0,10 | 19,23% | 0,052 | 0,062 | |
| VD4T3M | Put | 110,00 $ | -18,82% | 100,00 $ | -26,20% | -93,97% | 20.06.25 | 0,10 | 13,51% | 0,062 | 0,072 | |
| VD4T3N | Put | 115,00 $ | -15,13% | 105,00 $ | -22,51% | -93,97% | 20.06.25 | 0,10 | 10,87% | 0,08 | 0,09 | |
| VD4T36 | Call | 155,00 $ | 14,28% | 165,00 $ | 21,65% | -93,97% | 20.06.25 | 0,10 | 6,58% | 0,148 | 0,158 | |
| VD4T35 | Call | 145,00 $ | 6,79% | 155,00 $ | 14,16% | -93,97% | 20.06.25 | 0,10 | 3,03% | 0,29 | 0,30 |
