Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 771.184
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4M04 | 34,00 $ | -3,55% | 17,10 | 0,01% | 24,00% | 21.06.24 | 17,10 | 0,10 | 1,05% | 0,188 | 0,19 | |
| VD3YSL | 34,00 $ | -3,55% | 17,10 | 0,01% | 24,04% | 21.06.24 | 17,10 | 1,00 | 1,55% | 1,87 | 1,90 | |
| VD3YSN | 35,00 $ | -0,71% | 13,99 | 13,49% | 35,69% | 21.06.24 | 24,25 | 1,00 | 2,16% | 1,31 | 1,34 | |
| ME4MF3 | 35,00 $ | -0,71% | 13,97 | 13,61% | 35,71% | 21.06.24 | 24,25 | 0,10 | 1,49% | 0,132 | 0,134 | |
| ME4M06 | 36,00 $ | 2,13% | 13,02 | 18,58% | 51,84% | 21.06.24 | 35,32 | 0,10 | 2,17% | 0,09 | 0,092 | |
| ME4M07 | 37,00 $ | 4,96% | 12,90 | 21,70% | 71,85% | 21.06.24 | 52,42 | 0,10 | 3,23% | 0,06 | 0,062 | |
| VD3YST | 36,00 $ | 2,13% | 12,78 | 18,73% | 52,48% | 21.06.24 | 34,57 | 1,00 | 3,19% | 0,91 | 0,94 | |
| VD4BJR | 33,00 $ | -6,38% | 12,74 | 0,01% | 15,29% | 21.06.24 | 12,74 | 1,00 | 1,19% | 2,52 | 2,55 | |
| ME4M08 | 38,00 $ | 7,87% | 12,70 | 24,47% | 96,11% | 21.06.24 | 75,52 | 0,10 | 4,65% | 0,041 | 0,043 | |
| VD5KAY | 34,00 $ | -3,55% | 12,51 | 6,28% | 22,12% | 19.07.24 | 13,60 | 1,00 | 1,23% | 2,36 | 2,39 | |
| ME4M03 | 33,00 $ | -6,40% | 12,50 | 0,01% | 16,75% | 21.06.24 | 12,50 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD3YS1 | 37,00 $ | 4,96% | 12,37 | 22,18% | 73,14% | 21.06.24 | 49,24 | 1,00 | 5,00% | 0,63 | 0,66 | |
| VD36WN | 38,00 $ | 7,79% | 12,37 | 24,55% | 95,96% | 21.06.24 | 72,22 | 1,00 | 6,98% | 0,42 | 0,45 | |
| VD6JP8 | 40,00 $ | 13,47% | 12,34 | 28,36% | 147,78% | 21.06.24 | 151,86 | 1,00 | 10,37% | 0,189 | 0,214 | |
| VD36YS | 39,00 $ | 10,63% | 12,32 | 26,56% | 121,11% | 21.06.24 | 104,83 | 1,00 | 10,00% | 0,28 | 0,31 | |
| VD6JP6 | 41,00 $ | 16,31% | 12,30 | 29,74% | 175,26% | 21.06.24 | 222,59 | 1,00 | 17,99% | 0,121 | 0,146 | |
| VD5KAX | 33,00 $ | -6,38% | 10,80 | 0,01% | 16,72% | 19.07.24 | 10,80 | 1,00 | 0,99% | 2,98 | 3,01 | |
| ME4M09 | 39,00 $ | 10,64% | 10,44 | 27,76% | 124,08% | 21.06.24 | 81,24 | 0,10 | 30,00% | 0,028 | 0,04 | |
| VD5KAQ | 35,00 $ | -0,71% | 9,71 | 15,03% | 29,30% | 19.07.24 | 17,38 | 1,00 | 1,57% | 1,84 | 1,87 | |
| VD4TUG | 32,00 $ | -9,22% | 9,70 | 0,01% | 11,37% | 21.06.24 | 9,70 | 1,00 | 0,90% | 3,32 | 3,35 | |
| ME4M02 | 32,00 $ | -9,24% | 9,56 | 0,01% | 12,83% | 21.06.24 | 9,56 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD5KAT | 36,00 $ | 2,13% | 9,19 | 18,87% | 38,27% | 19.07.24 | 22,41 | 1,00 | 2,04% | 1,42 | 1,45 | |
| VD6JQG | 42,00 $ | 19,13% | 8,96 | 29,46% | 116,66% | 19.07.24 | 104,83 | 1,00 | 9,68% | 0,28 | 0,31 | |
| VD5KAS | 37,00 $ | 4,96% | 8,96 | 21,68% | 49,03% | 19.07.24 | 28,76 | 1,00 | 2,86% | 1,10 | 1,13 | |
| VD6JQA | 41,00 $ | 16,31% | 8,95 | 28,31% | 101,90% | 19.07.24 | 81,24 | 1,00 | 8,11% | 0,37 | 0,40 | |
| VD5RWF | 39,00 $ | 10,64% | 8,92 | 25,51% | 73,77% | 19.07.24 | 48,50 | 1,00 | 4,76% | 0,64 | 0,67 | |
| VD50PA | 40,00 $ | 13,45% | 8,92 | 27,02% | 87,46% | 19.07.24 | 62,50 | 1,00 | 6,12% | 0,49 | 0,52 | |
| VD5KA2 | 38,00 $ | 7,79% | 8,92 | 23,75% | 60,83% | 19.07.24 | 37,35 | 1,00 | 3,66% | 0,84 | 0,87 | |
| ME4M0A | 40,00 $ | 13,48% | 8,63 | 31,53% | 153,81% | 21.06.24 | 81,24 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME4MF8 | 40,00 $ | 13,48% | 8,63 | 31,53% | 153,81% | 21.06.24 | 81,24 | 0,10 | 47,50% | 0,021 | 0,04 | |
| VD4BGW | 33,00 $ | -6,38% | 8,42 | 0,01% | 15,96% | 20.09.24 | 8,42 | 1,00 | 0,78% | 3,83 | 3,86 | |
| ME4M1E | 33,00 $ | -6,39% | 8,33 | 0,01% | 16,30% | 20.09.24 | 8,33 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME4M01 | 31,00 $ | -12,06% | 7,56 | 0,01% | 12,26% | 21.06.24 | 7,56 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME4M0B | 41,00 $ | 16,44% | 7,41 | 35,45% | 184,78% | 21.06.24 | 81,14 | 0,10 | 57,50% | 0,017 | 0,04 | |
| VD4TUH | 32,00 $ | -9,22% | 7,24 | 0,01% | 13,35% | 20.09.24 | 7,24 | 1,00 | 0,67% | 4,46 | 4,49 | |
| ME4M1D | 32,00 $ | -9,14% | 7,21 | 0,01% | 13,72% | 20.09.24 | 7,21 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD3YTG | 34,00 $ | -3,55% | 6,93 | 12,67% | 19,10% | 20.09.24 | 9,88 | 1,00 | 0,90% | 3,26 | 3,29 | |
| ME4M1F | 34,00 $ | -3,55% | 6,92 | 12,55% | 19,20% | 20.09.24 | 9,85 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME4M0C | 42,00 $ | 19,09% | 6,59 | 38,75% | 212,54% | 21.06.24 | 81,27 | 0,10 | 65,00% | 0,014 | 0,04 | |
| VD3YTC | 35,00 $ | -0,71% | 6,43 | 16,63% | 22,78% | 20.09.24 | 11,69 | 1,00 | 1,06% | 2,75 | 2,78 | |
| ME4MF4 | 35,00 $ | -0,71% | 6,38 | 16,59% | 22,97% | 20.09.24 | 11,60 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME4M00 | 30,00 $ | -14,90% | 6,25 | 0,01% | 11,56% | 21.06.24 | 6,25 | 0,10 | 1,92% | 0,51 | 0,52 | |
| ME4M1C | 31,00 $ | -12,07% | 6,25 | 0,01% | 11,42% | 20.09.24 | 6,25 | 0,10 | 1,92% | 0,51 | 0,52 | |
| ME4M1H | 36,00 $ | 2,13% | 6,25 | 19,36% | 27,11% | 20.09.24 | 13,89 | 0,10 | 0,85% | 0,232 | 0,234 | |
| ME4M1P | 42,00 $ | 19,15% | 6,24 | 27,84% | 63,13% | 20.09.24 | 38,69 | 0,10 | 2,38% | 0,082 | 0,084 | |
| VD3YTE | 36,00 $ | 2,13% | 6,24 | 19,26% | 27,09% | 20.09.24 | 13,89 | 1,00 | 1,26% | 2,31 | 2,34 | |
| ME4M1N | 41,00 $ | 16,26% | 6,23 | 26,75% | 56,07% | 20.09.24 | 32,84 | 0,10 | 2,02% | 0,097 | 0,099 | |
| ME4M1L | 39,00 $ | 10,64% | 6,20 | 24,36% | 43,23% | 20.09.24 | 23,55 | 0,10 | 1,45% | 0,136 | 0,138 | |
| ME4MF7 | 40,00 $ | 13,47% | 6,20 | 25,67% | 49,60% | 20.09.24 | 27,78 | 0,10 | 1,71% | 0,115 | 0,117 | |
| ME4M1J | 37,00 $ | 4,96% | 6,20 | 21,31% | 31,92% | 20.09.24 | 16,58 | 0,10 | 1,02% | 0,194 | 0,196 |
