Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD41M2 | Put | 40,00 $ | 13,23% | 36,00 $ | 1,91% | 311,74% | 21.06.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
VD4U2B | Put | 38,00 $ | 7,57% | 34,00 $ | -3,75% | 193,68% | 21.06.24 | 1,00 | 0,88% | 2,28 | 2,30 | |
VD4U2M | Call | 32,00 $ | -9,42% | 36,00 $ | 1,90% | 193,42% | 21.06.24 | 1,00 | 0,75% | 2,58 | 2,60 | |
VD4UZS | Put | 40,00 $ | 13,24% | 36,00 $ | 1,92% | 140,86% | 20.09.24 | 1,00 | 0,39% | 2,60 | 2,61 | |
VD4U2K | Call | 30,00 $ | -15,07% | 34,00 $ | -3,75% | 122,65% | 21.06.24 | 1,00 | 0,30% | 3,35 | 3,36 | |
VD6LE7 | Put | 42,00 $ | 18,90% | 38,00 $ | 7,58% | 95,56% | 21.06.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
VD4U15 | Call | 30,00 $ | -15,08% | 34,00 $ | -3,75% | 89,93% | 20.09.24 | 1,00 | 0,35% | 2,77 | 2,78 | |
VD4U1Y | Call | 32,00 $ | -9,41% | 36,00 $ | 1,91% | 89,58% | 20.09.24 | 1,00 | 0,43% | 2,27 | 2,28 | |
VD4UZC | Put | 40,00 $ | 13,23% | 36,00 $ | 1,91% | 87,81% | 20.12.24 | 1,00 | 0,40% | 2,46 | 2,47 | |
VD4YS3 | Put | 42,00 $ | 18,89% | 38,00 $ | 7,57% | 81,58% | 20.09.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
VD4U0M | Put | 40,00 $ | 13,23% | 36,00 $ | 1,91% | 63,65% | 21.03.25 | 1,00 | 0,40% | 2,44 | 2,45 | |
VD4UZD | Call | 30,00 $ | -15,08% | 34,00 $ | -3,75% | 61,77% | 20.12.24 | 1,00 | 0,37% | 2,67 | 2,68 | |
VD4UZU | Put | 38,00 $ | 7,58% | 34,00 $ | -3,75% | 59,22% | 20.09.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
VD4YSY | Put | 42,00 $ | 18,90% | 38,00 $ | 7,58% | 57,52% | 20.12.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
VD4UZK | Call | 32,00 $ | -9,41% | 36,00 $ | 1,91% | 54,92% | 20.12.24 | 1,00 | 0,43% | 2,26 | 2,27 | |
VD45NN | Put | 44,00 $ | 24,56% | 40,00 $ | 13,23% | 47,99% | 20.09.24 | 1,00 | 0,31% | 3,18 | 3,19 | |
VD4U0R | Call | 30,00 $ | -15,08% | 34,00 $ | -3,75% | 47,47% | 21.03.25 | 1,00 | 0,38% | 2,59 | 2,60 | |
VD4U12 | Call | 28,00 $ | -20,74% | 32,00 $ | -9,42% | 45,73% | 20.09.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
VD41L3 | Put | 42,00 $ | 18,89% | 38,00 $ | 7,57% | 44,95% | 21.03.25 | 1,00 | 0,37% | 2,73 | 2,74 | |
VD4U0V | Call | 32,00 $ | -9,42% | 36,00 $ | 1,91% | 39,62% | 21.03.25 | 1,00 | 0,44% | 2,27 | 2,28 | |
VD45NP | Put | 44,00 $ | 24,55% | 40,00 $ | 13,23% | 38,33% | 20.12.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
VD4UZJ | Call | 28,00 $ | -20,73% | 32,00 $ | -9,41% | 36,24% | 20.12.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
VD4UZB | Put | 38,00 $ | 7,57% | 34,00 $ | -3,75% | 30,50% | 20.12.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
VD45NM | Put | 44,00 $ | 24,56% | 40,00 $ | 13,24% | 30,17% | 21.03.25 | 1,00 | 0,34% | 2,94 | 2,95 | |
VD4U1G | Call | 28,00 $ | -20,74% | 32,00 $ | -9,41% | 29,64% | 21.03.25 | 1,00 | 0,34% | 2,88 | 2,89 | |
VD6LFV | Put | 46,00 $ | 30,22% | 42,00 $ | 18,89% | 25,11% | 20.12.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
VD4U2J | Call | 28,00 $ | -20,73% | 32,00 $ | -9,41% | 21,84% | 21.06.24 | 1,00 | 0,28% | 3,61 | 3,62 | |
VD4UZT | Call | 26,00 $ | -26,39% | 30,00 $ | -15,07% | 21,46% | 20.09.24 | 1,00 | 0,29% | 3,41 | 3,42 | |
VD6LFR | Put | 46,00 $ | 30,22% | 42,00 $ | 18,89% | 20,91% | 21.03.25 | 1,00 | 0,32% | 3,15 | 3,16 | |
VD4U0J | Put | 38,00 $ | 7,57% | 34,00 $ | -3,75% | 20,87% | 21.03.25 | 1,00 | 0,47% | 2,13 | 2,14 | |
VD4UZE | Call | 26,00 $ | -26,40% | 30,00 $ | -15,08% | 20,30% | 20.12.24 | 1,00 | 0,31% | 3,26 | 3,27 | |
VD4U0K | Call | 26,00 $ | -26,40% | 30,00 $ | -15,07% | 19,09% | 21.03.25 | 1,00 | 0,32% | 3,13 | 3,14 | |
VD4UZH | Call | 24,00 $ | -32,05% | 28,00 $ | -20,73% | 12,42% | 20.12.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
VD4U0U | Call | 24,00 $ | -32,06% | 28,00 $ | -20,74% | 11,91% | 21.03.25 | 1,00 | 0,30% | 3,29 | 3,30 | |
VD4UZR | Call | 24,00 $ | -32,06% | 28,00 $ | -20,73% | 11,02% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
VD4U2C | Call | 26,00 $ | -26,40% | 30,00 $ | -15,08% | 6,96% | 21.06.24 | 1,00 | 0,27% | 3,65 | 3,66 | |
VD4U0T | Call | 34,00 $ | -3,75% | 38,00 $ | 7,57% | -46,87% | 21.03.25 | 1,00 | 0,52% | 1,93 | 1,94 | |
VD4UZ0 | Call | 34,00 $ | -3,75% | 38,00 $ | 7,57% | -64,55% | 20.12.24 | 1,00 | 0,52% | 1,88 | 1,89 | |
VD4U0S | Put | 36,00 $ | 1,91% | 32,00 $ | -9,41% | -80,25% | 21.03.25 | 1,00 | 0,55% | 1,80 | 1,81 | |
VD4UZA | Put | 36,00 $ | 1,92% | 32,00 $ | -9,41% | -108,90% | 20.12.24 | 1,00 | 0,58% | 1,69 | 1,70 | |
VD4U2F | Call | 34,00 $ | -3,75% | 38,00 $ | 7,57% | -109,99% | 20.09.24 | 1,00 | 0,55% | 1,77 | 1,78 | |
VD4U1F | Put | 34,00 $ | -3,75% | 30,00 $ | -15,08% | -122,72% | 21.03.25 | 1,00 | 0,67% | 1,48 | 1,49 | |
VD6LE9 | Call | 44,00 $ | 24,55% | 48,00 $ | 35,87% | -122,72% | 21.03.25 | 1,00 | 1,19% | 0,83 | 0,84 | |
VD4U0W | Call | 36,00 $ | 1,91% | 40,00 $ | 13,23% | -122,72% | 21.03.25 | 1,00 | 0,61% | 1,63 | 1,64 | |
VD4U0Q | Put | 32,00 $ | -9,41% | 28,00 $ | -20,74% | -122,72% | 21.03.25 | 1,00 | 0,85% | 1,15 | 1,16 | |
VD4U0P | Put | 26,00 $ | -26,40% | 22,00 $ | -37,72% | -122,72% | 21.03.25 | 1,00 | 2,33% | 0,41 | 0,42 | |
VD4YSZ | Call | 40,00 $ | 13,24% | 44,00 $ | 24,56% | -122,72% | 21.03.25 | 1,00 | 0,86% | 1,14 | 1,15 | |
VD4UY9 | Call | 38,00 $ | 7,57% | 42,00 $ | 18,89% | -122,72% | 21.03.25 | 1,00 | 0,73% | 1,36 | 1,37 | |
VD45NL | Call | 42,00 $ | 18,89% | 46,00 $ | 30,22% | -122,72% | 21.03.25 | 1,00 | 1,01% | 0,97 | 0,98 | |
VD4U0N | Put | 30,00 $ | -15,08% | 26,00 $ | -26,40% | -122,72% | 21.03.25 | 1,00 | 1,15% | 0,84 | 0,85 |