Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 232 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50QG | Put | 36,00 $ | -1,80% | 18,77 | 8,09% | 31,02% | 21.06.24 | 23,97 | 1,00 | 0,00% | 1,33 | 1,36 | |
| ME4M04 | Call | 34,00 $ | -3,86% | 17,24 | 0,01% | 25,32% | 21.06.24 | 17,24 | 0,10 | 0,00% | 0,187 | 0,189 | |
| VD3YSL | Call | 34,00 $ | -3,86% | 17,15 | 0,01% | 25,69% | 21.06.24 | 17,15 | 1,00 | 0,00% | 1,87 | 1,90 | |
| VD6JQE | Put | 37,00 $ | -4,61% | 16,46 | 0,01% | 19,15% | 21.06.24 | 16,46 | 1,00 | 0,00% | 1,95 | 1,98 | |
| ME4MF3 | Call | 35,00 $ | -1,03% | 15,62 | 12,82% | 38,62% | 21.06.24 | 25,07 | 0,10 | 0,00% | 0,128 | 0,13 | |
| VD3YSN | Call | 35,00 $ | -1,04% | 15,36 | 12,95% | 39,38% | 21.06.24 | 24,69 | 1,00 | 0,00% | 1,29 | 1,32 | |
| VD45HN | Put | 35,00 $ | 1,02% | 14,86 | 16,36% | 48,59% | 21.06.24 | 37,04 | 1,00 | 0,00% | 0,85 | 0,88 | |
| ME4M06 | Call | 36,00 $ | 1,79% | 14,13 | 18,88% | 58,33% | 21.06.24 | 37,46 | 0,10 | 0,00% | 0,085 | 0,087 | |
| VD4G9T | Put | 34,00 $ | 3,86% | 14,07 | 20,76% | 72,46% | 21.06.24 | 59,26 | 1,00 | 0,00% | 0,52 | 0,55 | |
| ME4M07 | Call | 37,00 $ | 4,62% | 14,06 | 22,28% | 82,86% | 21.06.24 | 58,20 | 0,10 | 0,00% | 0,054 | 0,056 | |
| VD6JQD | Put | 37,00 $ | -4,61% | 13,87 | 0,01% | 17,00% | 19.07.24 | 13,87 | 1,00 | 0,00% | 2,32 | 2,35 | |
| VD3YST | Call | 36,00 $ | 1,79% | 13,86 | 19,03% | 59,10% | 21.06.24 | 36,62 | 1,00 | 0,00% | 0,86 | 0,89 | |
| VD4BJ1 | Put | 33,00 $ | 6,68% | 13,84 | 23,92% | 100,60% | 21.06.24 | 98,77 | 1,00 | 0,00% | 0,30 | 0,33 | |
| VD4BJW | Put | 32,00 $ | 9,51% | 13,62 | 26,73% | 132,23% | 21.06.24 | 165,44 | 1,00 | 0,00% | 0,172 | 0,197 | |
| VD5KAY | Call | 34,00 $ | -3,86% | 13,52 | 0,01% | 23,07% | 19.07.24 | 13,52 | 1,00 | 0,00% | 2,38 | 2,41 | |
| VD3YS1 | Call | 37,00 $ | 4,62% | 13,32 | 22,99% | 84,83% | 21.06.24 | 53,43 | 1,00 | 0,00% | 0,58 | 0,61 | |
| VD6JP8 | Call | 40,00 $ | 13,09% | 13,22 | 29,79% | 178,39% | 21.06.24 | 180,07 | 1,00 | 0,00% | 0,156 | 0,181 | |
| VD36YS | Call | 39,00 $ | 10,28% | 13,21 | 27,88% | 145,24% | 21.06.24 | 120,71 | 1,00 | 0,00% | 0,24 | 0,27 | |
| VD36WN | Call | 38,00 $ | 7,47% | 13,17 | 25,83% | 114,05% | 21.06.24 | 79,49 | 1,00 | 0,00% | 0,38 | 0,41 | |
| ME4M08 | Call | 38,00 $ | 7,45% | 13,12 | 25,30% | 113,40% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,034 | 0,04 | |
| VD4BJP | Put | 31,00 $ | 12,34% | 13,12 | 29,32% | 166,06% | 21.06.24 | 273,89 | 1,00 | 0,00% | 0,094 | 0,119 | |
| VD6JP6 | Call | 41,00 $ | 15,92% | 13,07 | 31,35% | 212,94% | 21.06.24 | 269,36 | 1,00 | 0,00% | 0,096 | 0,121 | |
| VD4BJR | Call | 33,00 $ | -6,68% | 12,63 | 0,01% | 16,11% | 21.06.24 | 12,63 | 1,00 | 0,00% | 2,55 | 2,58 | |
| ME4M03 | Call | 33,00 $ | -6,69% | 12,54 | 0,01% | 16,83% | 21.06.24 | 12,54 | 0,10 | 0,00% | 0,25 | 0,26 | |
| VD4BJQ | Put | 30,00 $ | 15,17% | 12,26 | 31,93% | 201,26% | 21.06.24 | 434,57 | 1,00 | 0,00% | 0,05 | 0,075 | |
| VD50QF | Put | 36,00 $ | -1,80% | 12,14 | 10,50% | 23,73% | 19.07.24 | 18,41 | 1,00 | 0,00% | 1,74 | 1,77 | |
| VD6JQC | Put | 38,00 $ | -7,44% | 12,03 | 0,01% | 11,47% | 21.06.24 | 12,03 | 1,00 | 0,00% | 2,68 | 2,71 | |
| VD6JPQ | Put | 37,00 $ | -4,61% | 11,16 | 0,01% | 13,38% | 20.09.24 | 11,16 | 1,00 | 0,00% | 2,89 | 2,92 | |
| VD4BJS | Put | 29,00 $ | 17,99% | 11,04 | 34,74% | 237,26% | 21.06.24 | 639,07 | 1,00 | 0,00% | 0,026 | 0,051 | |
| VD6JQB | Put | 38,00 $ | -7,44% | 10,83 | 0,01% | 11,75% | 19.07.24 | 10,83 | 1,00 | 0,00% | 2,98 | 3,01 | |
| VD5KAX | Call | 33,00 $ | -6,69% | 10,72 | 0,01% | 17,22% | 19.07.24 | 10,72 | 1,00 | 0,00% | 3,01 | 3,04 | |
| VD50PB | Put | 35,00 $ | 1,03% | 10,62 | 15,75% | 32,59% | 19.07.24 | 25,27 | 1,00 | 0,00% | 1,26 | 1,29 | |
| ME4M09 | Call | 39,00 $ | 10,28% | 10,26 | 29,77% | 150,36% | 21.06.24 | 81,48 | 0,10 | 0,00% | 0,024 | 0,04 | |
| VD5KAQ | Call | 35,00 $ | -1,04% | 10,18 | 14,72% | 30,72% | 19.07.24 | 17,43 | 1,00 | 0,00% | 1,84 | 1,87 | |
| VD5RWG | Put | 34,00 $ | 3,87% | 10,12 | 19,18% | 43,75% | 19.07.24 | 35,43 | 1,00 | 0,00% | 0,89 | 0,92 | |
| VD5KAP | Put | 33,00 $ | 6,69% | 9,95 | 21,77% | 56,57% | 19.07.24 | 50,93 | 1,00 | 0,00% | 0,61 | 0,64 | |
| VD5KAR | Put | 32,00 $ | 9,52% | 9,84 | 24,02% | 71,04% | 19.07.24 | 74,07 | 1,00 | 0,00% | 0,41 | 0,44 | |
| VD5KAV | Put | 31,00 $ | 12,35% | 9,83 | 25,82% | 86,51% | 19.07.24 | 112,39 | 1,00 | 0,00% | 0,26 | 0,29 | |
| VD5KAU | Put | 30,00 $ | 15,17% | 9,72 | 27,82% | 103,11% | 19.07.24 | 166,29 | 1,00 | 0,00% | 0,171 | 0,196 | |
| ME4M02 | Call | 32,00 $ | -9,52% | 9,59 | 0,01% | 11,96% | 21.06.24 | 9,59 | 0,10 | 0,00% | 0,33 | 0,34 | |
| VD4TUG | Call | 32,00 $ | -9,52% | 9,59 | 0,01% | 11,91% | 21.06.24 | 9,59 | 1,00 | 0,00% | 3,37 | 3,40 | |
| VD5KAT | Call | 36,00 $ | 1,79% | 9,58 | 18,91% | 40,38% | 19.07.24 | 22,79 | 1,00 | 0,00% | 1,40 | 1,43 | |
| VD5KAW | Put | 29,00 $ | 18,00% | 9,42 | 29,74% | 120,34% | 19.07.24 | 243,23 | 1,00 | 0,00% | 0,109 | 0,134 | |
| VD6JQG | Call | 42,00 $ | 18,75% | 9,36 | 30,04% | 128,13% | 19.07.24 | 116,40 | 1,00 | 0,00% | 0,25 | 0,28 | |
| VD5KAS | Call | 37,00 $ | 4,62% | 9,33 | 21,92% | 52,24% | 19.07.24 | 29,63 | 1,00 | 0,00% | 1,07 | 1,10 | |
| VD6JQA | Call | 41,00 $ | 15,92% | 9,33 | 28,91% | 111,46% | 19.07.24 | 88,09 | 1,00 | 0,00% | 0,34 | 0,37 | |
| VD5RWF | Call | 39,00 $ | 10,26% | 9,27 | 26,02% | 79,92% | 19.07.24 | 50,93 | 1,00 | 0,00% | 0,61 | 0,64 | |
| VD50PA | Call | 40,00 $ | 13,11% | 9,27 | 27,65% | 95,52% | 19.07.24 | 66,52 | 1,00 | 0,00% | 0,46 | 0,49 | |
| VD5KA2 | Call | 38,00 $ | 7,45% | 9,26 | 24,18% | 65,51% | 19.07.24 | 38,80 | 1,00 | 0,00% | 0,81 | 0,84 | |
| VD6JPN | Put | 38,00 $ | -7,44% | 9,21 | 0,01% | 10,53% | 20.09.24 | 9,21 | 1,00 | 0,00% | 3,51 | 3,54 |
