Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM9ZKY | Put | 3,10 $ | 19,83% | 2,60 $ | 0,50% | 191,41% | 27.08.24 | 1,00 | 3,12% | 0,30 | 0,31 | |
VM9ZJD | Call | 2,10 $ | -18,82% | 2,60 $ | 0,50% | 141,51% | 27.08.24 | 1,00 | 3,03% | 0,31 | 0,32 | |
VM9ZJM | Call | 2,00 $ | -22,69% | 2,50 $ | -3,36% | 139,39% | 27.08.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
VD08VU | Put | 3,20 $ | 23,70% | 2,70 $ | 4,37% | 123,98% | 27.08.24 | 1,00 | 3,03% | 0,34 | 0,35 | |
VM9ZKW | Put | 3,00 $ | 15,96% | 2,50 $ | -3,36% | 122,45% | 27.08.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
VD54P3 | Put | 3,30 $ | 27,56% | 2,80 $ | 8,23% | 109,57% | 27.08.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
VM9ZHH | Call | 1,90 $ | -26,56% | 2,40 $ | -7,23% | 95,83% | 27.08.24 | 1,00 | 2,63% | 0,36 | 0,37 | |
VM9ZJG | Call | 2,20 $ | -14,96% | 2,70 $ | 4,37% | 73,42% | 27.08.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
VM9ZHM | Call | 1,80 $ | -30,42% | 2,30 $ | -11,09% | 70,54% | 27.08.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
VD6LAZ | Put | 3,60 $ | 39,16% | 3,10 $ | 19,83% | 59,00% | 27.08.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
VD6LAV | Put | 3,50 $ | 35,29% | 3,00 $ | 15,96% | 58,80% | 27.08.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
VM9ZHL | Call | 1,70 $ | -34,29% | 2,20 $ | -14,96% | 47,86% | 27.08.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
VD0C6V | Call | 1,60 $ | -38,15% | 2,10 $ | -18,82% | 47,69% | 27.08.24 | 1,00 | 2,38% | 0,40 | 0,41 | |
VM9ZKV | Put | 2,90 $ | 12,10% | 2,40 $ | -7,23% | 41,94% | 27.08.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
VD6LAM | Put | 3,70 $ | 43,02% | 3,20 $ | 23,70% | 37,13% | 27.08.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
VD6RMZ | Put | 3,80 $ | 46,89% | 3,30 $ | 27,56% | 27,06% | 27.08.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
VD6RMW | Put | 3,90 $ | 50,75% | 3,40 $ | 31,43% | 17,31% | 27.08.24 | 1,00 | 2,33% | 0,43 | 0,44 | |
VM9ZJN | Call | 2,30 $ | -11,09% | 2,80 $ | 8,23% | -23,19% | 27.08.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
VM9ZJY | Put | 2,80 $ | 8,23% | 2,30 $ | -11,09% | -70,72% | 27.08.24 | 1,00 | 4,27% | 0,228 | 0,238 | |
VM9ZJH | Call | 2,40 $ | -7,23% | 2,90 $ | 12,10% | -120,14% | 27.08.24 | 1,00 | 4,00% | 0,236 | 0,246 | |
VM9ZKK | Put | 2,70 $ | 4,37% | 2,20 $ | -14,96% | -204,83% | 27.08.24 | 1,00 | 4,85% | 0,204 | 0,214 | |
VM9ZJP | Call | 2,50 $ | -3,36% | 3,00 $ | 15,96% | -257,14% | 27.08.24 | 1,00 | 4,35% | 0,216 | 0,226 | |
VM9ZKR | Put | 2,60 $ | 0,50% | 2,10 $ | -18,82% | -372,01% | 27.08.24 | 1,00 | 5,62% | 0,176 | 0,186 | |
VM9ZKQ | Put | 2,00 $ | -22,69% | 1,50 $ | -42,02% | -397,83% | 27.08.24 | 1,00 | 25,00% | 0,04 | 0,054 | |
VM9ZJE | Put | 1,90 $ | -26,56% | 1,40 $ | -45,88% | -397,83% | 27.08.24 | 1,00 | 37,50% | 0,026 | 0,044 | |
VM9ZJR | Put | 2,40 $ | -7,23% | 1,90 $ | -26,56% | -397,83% | 27.08.24 | 1,00 | 8,06% | 0,12 | 0,13 | |
VM9ZKS | Put | 2,30 $ | -11,09% | 1,80 $ | -30,42% | -397,83% | 27.08.24 | 1,00 | 10,00% | 0,098 | 0,108 | |
VM9ZKT | Put | 2,10 $ | -18,82% | 1,60 $ | -38,15% | -397,83% | 27.08.24 | 1,00 | 16,13% | 0,056 | 0,066 | |
VM9ZKU | Put | 1,80 $ | -30,42% | 1,30 $ | -49,75% | -397,83% | 27.08.24 | 1,00 | 65,79% | 0,013 | 0,038 | |
VM9ZKX | Put | 2,20 $ | -14,96% | 1,70 $ | -34,29% | -397,83% | 27.08.24 | 1,00 | 12,50% | 0,076 | 0,086 | |
VD08VW | Call | 3,20 $ | 23,70% | 3,70 $ | 43,02% | -397,83% | 27.08.24 | 1,00 | 10,20% | 0,09 | 0,10 | |
VM9ZJL | Call | 2,60 $ | 0,50% | 3,10 $ | 19,83% | -397,83% | 27.08.24 | 1,00 | 4,85% | 0,192 | 0,202 | |
VM9ZJK | Call | 2,70 $ | 4,37% | 3,20 $ | 23,70% | -397,83% | 27.08.24 | 1,00 | 5,49% | 0,17 | 0,18 | |
VM9ZJJ | Call | 2,80 $ | 8,23% | 3,30 $ | 27,56% | -397,83% | 27.08.24 | 1,00 | 6,25% | 0,15 | 0,16 | |
VM9ZJF | Put | 1,70 $ | -34,29% | 1,20 $ | -53,61% | -397,83% | 27.08.24 | 1,00 | 78,12% | 0,009 | 0,034 | |
VM9ZJC | Call | 2,90 $ | 12,10% | 3,40 $ | 31,43% | -397,83% | 27.08.24 | 1,00 | 7,04% | 0,13 | 0,14 | |
VM9ZJ0 | Put | 2,50 $ | -3,36% | 2,00 $ | -22,69% | -397,83% | 27.08.24 | 1,00 | 6,67% | 0,146 | 0,156 | |
VM9ZH3 | Call | 3,10 $ | 19,83% | 3,60 $ | 39,16% | -397,83% | 27.08.24 | 1,00 | 9,09% | 0,10 | 0,11 | |
VM9ZH2 | Call | 3,00 $ | 15,96% | 3,50 $ | 35,29% | -397,83% | 27.08.24 | 1,00 | 7,94% | 0,114 | 0,124 | |
VD6RMY | Call | 3,80 $ | 46,89% | 4,30 $ | 66,22% | -397,83% | 27.08.24 | 1,00 | 30,00% | 0,04 | 0,058 | |
VD6RM0 | Call | 3,90 $ | 50,75% | 4,40 $ | 70,08% | -397,83% | 27.08.24 | 1,00 | 34,48% | 0,036 | 0,056 | |
VD6LAK | Call | 3,50 $ | 35,29% | 4,00 $ | 54,62% | -397,83% | 27.08.24 | 1,00 | 15,15% | 0,06 | 0,07 | |
VD6LA1 | Call | 3,70 $ | 43,02% | 4,20 $ | 62,35% | -397,83% | 27.08.24 | 1,00 | 25,81% | 0,048 | 0,064 | |
VD6LA0 | Call | 3,60 $ | 39,16% | 4,10 $ | 58,48% | -397,83% | 27.08.24 | 1,00 | 18,18% | 0,052 | 0,064 | |
VD54P8 | Call | 3,30 $ | 27,56% | 3,80 $ | 46,89% | -397,83% | 27.08.24 | 1,00 | 11,63% | 0,078 | 0,088 | |
VD0C6W | Put | 1,60 $ | -38,15% | 1,10 $ | -57,48% | -397,83% | 27.08.24 | 1,00 | 83,33% | 0,005 | 0,03 |
Weitere Einstellungen
50100200