Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC3PP7 | Call | 900,00 $ | -2,91% | 17,74 | 0,01% | 49,88% | 21.06.24 | 17,74 | 0,01 | 21,28% | 0,37 | 0,47 | |
PC3PP6 | Call | 950,00 $ | 2,65% | 11,25 | 23,96% | 102,27% | 21.06.24 | 34,00 | 0,01 | 41,67% | 0,14 | 0,24 | |
PC3PP8 | Call | 850,00 $ | -8,21% | 10,00 | 0,01% | 32,72% | 21.06.24 | 10,00 | 0,01 | 17,65% | 0,70 | 0,85 | |
PC3PP5 | Call | 1.000,00 $ | 7,93% | 9,19 | 29,32% | 173,14% | 21.06.24 | 65,45 | 0,01 | 76,92% | 0,03 | 0,13 | |
PC3PQJ | Call | 850,00 $ | -8,26% | 6,86 | 0,01% | 20,83% | 20.09.24 | 6,86 | 0,01 | 8,20% | 1,13 | 1,23 | |
PC3PP4 | Call | 1.050,00 $ | 13,45% | 5,95 | 40,29% | 276,32% | 21.06.24 | 60,71 | 0,01 | 99,23% | 0,001 | 0,13 | |
PC3PQH | Call | 900,00 $ | -2,81% | 5,71 | 17,15% | 27,58% | 20.09.24 | 8,95 | 0,01 | 10,53% | 0,85 | 0,95 | |
PC442H | Call | 800,00 $ | -13,65% | 5,52 | 0,01% | 14,66% | 20.09.24 | 5,52 | 0,01 | 4,55% | 1,46 | 1,53 | |
PC3PP3 | Call | 1.100,00 $ | 18,85% | 5,36 | 48,07% | 368,73% | 21.06.24 | 77,26 | 0,01 | 99,09% | 0,001 | 0,11 | |
PC3PQV | Call | 850,00 $ | -8,21% | 5,16 | 8,74% | 16,76% | 20.12.24 | 5,67 | 0,01 | 6,67% | 1,40 | 1,50 | |
PC3PQG | Call | 950,00 $ | 2,59% | 5,15 | 23,61% | 37,24% | 20.09.24 | 11,49 | 0,01 | 13,70% | 0,64 | 0,74 | |
PC3PQF | Call | 1.000,00 $ | 7,93% | 5,04 | 27,05% | 47,86% | 20.09.24 | 15,19 | 0,01 | 17,86% | 0,47 | 0,57 | |
PC3PQE | Call | 1.050,00 $ | 13,33% | 4,92 | 29,79% | 60,62% | 20.09.24 | 19,79 | 0,01 | 23,26% | 0,33 | 0,43 | |
PC3PQD | Call | 1.100,00 $ | 18,66% | 4,77 | 32,16% | 74,70% | 20.09.24 | 25,04 | 0,01 | 29,41% | 0,24 | 0,34 | |
PC442J | Call | 800,00 $ | -13,61% | 4,67 | 0,01% | 13,85% | 20.12.24 | 4,67 | 0,01 | 8,24% | 1,68 | 1,83 | |
PC3PP2 | Call | 1.150,00 $ | 24,26% | 4,63 | 57,27% | 467,59% | 21.06.24 | 77,26 | 0,01 | 99,09% | 0,001 | 0,11 | |
PC3PQC | Call | 1.150,00 $ | 24,06% | 4,61 | 34,09% | 89,78% | 20.09.24 | 31,53 | 0,01 | 37,04% | 0,17 | 0,27 | |
PC3PP0 | Call | 1.200,00 $ | 29,66% | 4,25 | 64,59% | 564,30% | 21.06.24 | 84,99 | 0,01 | 99,00% | 0,001 | 0,10 | |
PC3PQU | Call | 900,00 $ | -2,91% | 4,17 | 18,49% | 20,91% | 20.12.24 | 6,81 | 0,01 | 8,00% | 1,15 | 1,25 | |
PC3PQT | Call | 950,00 $ | 2,59% | 3,94 | 23,02% | 26,13% | 20.12.24 | 8,26 | 0,01 | 9,71% | 0,94 | 1,04 | |
PG1QFC | Call | 850,00 $ | -8,21% | 3,89 | 13,16% | 15,00% | 21.03.25 | 4,94 | 0,01 | 6,40% | 1,61 | 1,72 | |
PC3PQS | Call | 1.000,00 $ | 7,99% | 3,85 | 25,98% | 31,96% | 20.12.24 | 10,00 | 0,01 | 11,76% | 0,75 | 0,85 | |
PC3PQR | Call | 1.050,00 $ | 13,45% | 3,77 | 28,45% | 38,74% | 20.12.24 | 11,97 | 0,01 | 14,08% | 0,60 | 0,70 | |
PC3PQQ | Call | 1.100,00 $ | 18,73% | 3,72 | 30,39% | 45,80% | 20.12.24 | 14,18 | 0,01 | 16,95% | 0,49 | 0,59 | |
PC3PQP | Call | 1.150,00 $ | 24,26% | 3,69 | 31,98% | 53,55% | 20.12.24 | 17,00 | 0,01 | 20,00% | 0,39 | 0,49 | |
PC3PQN | Call | 1.200,00 $ | 29,52% | 3,63 | 33,47% | 61,43% | 20.12.24 | 19,79 | 0,01 | 23,81% | 0,32 | 0,42 | |
PC3PQM | Call | 1.250,00 $ | 35,06% | 3,59 | 34,56% | 69,82% | 20.12.24 | 23,61 | 0,01 | 27,78% | 0,26 | 0,36 | |
PC3PQB | Call | 1.200,00 $ | 29,66% | 3,58 | 36,05% | 108,27% | 20.09.24 | 31,48 | 0,01 | 74,07% | 0,07 | 0,27 | |
PC3PQL | Call | 1.300,00 $ | 40,46% | 3,53 | 35,69% | 78,37% | 20.12.24 | 27,42 | 0,01 | 32,26% | 0,21 | 0,31 | |
PC7QB5 | Call | 900,00 $ | -2,91% | 3,47 | 19,39% | 18,06% | 21.03.25 | 5,75 | 0,01 | 6,80% | 1,37 | 1,47 | |
PC7QB4 | Call | 950,00 $ | 2,59% | 3,33 | 23,05% | 21,73% | 21.03.25 | 6,75 | 0,01 | 7,94% | 1,16 | 1,26 | |
PC7QB3 | Call | 1.000,00 $ | 7,93% | 3,27 | 25,60% | 25,74% | 21.03.25 | 7,88 | 0,01 | 9,26% | 0,99 | 1,09 | |
PC3PQA | Call | 1.250,00 $ | 35,06% | 3,26 | 37,49% | 124,53% | 20.09.24 | 36,95 | 0,01 | 86,96% | 0,03 | 0,23 | |
PC7QB2 | Call | 1.050,00 $ | 13,45% | 3,22 | 27,80% | 30,45% | 21.03.25 | 9,14 | 0,01 | 10,75% | 0,82 | 0,92 | |
PC7QB1 | Call | 1.100,00 $ | 18,66% | 3,21 | 29,28% | 35,02% | 21.03.25 | 10,64 | 0,01 | 12,50% | 0,69 | 0,79 | |
PC7QB0 | Call | 1.150,00 $ | 24,12% | 3,20 | 30,72% | 40,23% | 21.03.25 | 12,33 | 0,01 | 14,49% | 0,60 | 0,70 | |
PC7QBZ | Call | 1.200,00 $ | 29,59% | 3,18 | 32,02% | 45,74% | 21.03.25 | 14,17 | 0,01 | 16,67% | 0,51 | 0,61 | |
PC7QBY | Call | 1.250,00 $ | 35,06% | 3,14 | 33,31% | 51,55% | 21.03.25 | 16,04 | 0,01 | 18,87% | 0,43 | 0,53 | |
PC7QBX | Call | 1.300,00 $ | 40,46% | 3,11 | 34,41% | 57,41% | 21.03.25 | 18,08 | 0,01 | 21,28% | 0,36 | 0,46 | |
PC7QBW | Call | 1.350,00 $ | 45,63% | 3,10 | 35,05% | 62,97% | 21.03.25 | 20,76 | 0,01 | 24,39% | 0,31 | 0,41 | |
PC7QBV | Call | 1.400,00 $ | 51,27% | 3,05 | 36,19% | 69,43% | 21.03.25 | 22,97 | 0,01 | 27,03% | 0,27 | 0,37 | |
PC7QCC | Call | 900,00 $ | -2,81% | 3,04 | 19,88% | 16,02% | 20.06.25 | 5,09 | 0,01 | 5,99% | 1,57 | 1,67 | |
PC7QBU | Call | 1.450,00 $ | 56,67% | 3,01 | 36,95% | 75,58% | 21.03.25 | 25,75 | 0,01 | 30,30% | 0,23 | 0,33 | |
PC3PQK | Call | 1.350,00 $ | 45,87% | 2,91 | 36,78% | 88,18% | 20.12.24 | 26,56 | 0,01 | 62,50% | 0,12 | 0,32 | |
PC7QCB | Call | 1.000,00 $ | 7,99% | 2,89 | 25,32% | 21,94% | 20.06.25 | 6,64 | 0,01 | 7,81% | 1,19 | 1,29 | |
PC7QCA | Call | 1.100,00 $ | 18,66% | 2,86 | 28,62% | 28,83% | 20.06.25 | 8,60 | 0,01 | 10,10% | 0,89 | 0,99 | |
PC7QB9 | Call | 1.200,00 $ | 29,52% | 2,83 | 31,21% | 36,83% | 20.06.25 | 10,91 | 0,01 | 12,99% | 0,67 | 0,77 | |
PC7QB8 | Call | 1.300,00 $ | 40,46% | 2,81 | 33,23% | 45,46% | 20.06.25 | 13,71 | 0,01 | 16,13% | 0,52 | 0,62 | |
PC7QB7 | Call | 1.400,00 $ | 51,02% | 2,79 | 34,71% | 54,16% | 20.06.25 | 17,03 | 0,01 | 20,00% | 0,40 | 0,50 | |
PC7QB6 | Call | 1.500,00 $ | 61,99% | 2,75 | 36,16% | 63,60% | 20.06.25 | 20,74 | 0,01 | 24,39% | 0,31 | 0,41 |