Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME78N9 | Call | 3,00 $ | -3,00% | 5,00 | 38,19% | 117,32% | 21.06.24 | 7,93 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME73SM | Call | 3,25 $ | 4,33% | 4,79 | 51,50% | 158,59% | 21.06.24 | 11,54 | 1,00 | 11,74% | 0,22 | 0,249 | |
| MB817L | Put | 3,00 $ | 3,69% | 4,36 | 49,98% | 148,28% | 21.06.24 | 11,82 | 1,00 | 11,98% | 0,213 | 0,242 | |
| ME4316 | Call | 3,50 $ | 12,36% | 4,17 | 64,80% | 237,39% | 21.06.24 | 14,08 | 1,00 | 22,28% | 0,159 | 0,204 | |
| MB8KR6 | Call | 3,70 $ | 18,78% | 3,82 | 74,50% | 306,38% | 21.06.24 | 15,78 | 1,00 | 26,52% | 0,134 | 0,182 | |
| MB8KR7 | Call | 3,80 $ | 21,99% | 3,67 | 79,38% | 342,57% | 21.06.24 | 16,41 | 1,00 | 27,59% | 0,127 | 0,175 | |
| MB8GKH | Call | 3,90 $ | 25,20% | 3,54 | 84,12% | 379,18% | 21.06.24 | 17,00 | 1,00 | 27,98% | 0,122 | 0,169 | |
| MB7VQV | Call | 4,00 $ | 28,41% | 3,43 | 88,70% | 416,23% | 21.06.24 | 17,52 | 1,00 | 28,22% | 0,118 | 0,164 | |
| MB8GKK | Call | 4,10 $ | 31,62% | 3,32 | 93,19% | 453,69% | 21.06.24 | 17,95 | 1,00 | 28,12% | 0,115 | 0,16 | |
| MB8GKN | Call | 4,40 $ | 42,27% | 3,05 | 106,99% | 579,39% | 21.06.24 | 19,15 | 1,00 | 27,52% | 0,108 | 0,149 | |
| ME9ANP | Call | 2,75 $ | -11,08% | 2,90 | 27,95% | 49,15% | 20.09.24 | 3,66 | 1,00 | 7,79% | 0,72 | 0,78 | |
| ME8EWF | Call | 3,00 $ | -3,69% | 2,70 | 39,26% | 57,27% | 20.09.24 | 4,42 | 1,00 | 9,38% | 0,59 | 0,65 | |
| MG39UA | Call | 2,50 $ | -19,75% | 2,64 | 0,01% | 30,84% | 20.12.24 | 2,64 | 1,00 | 2,78% | 1,06 | 1,09 | |
| ME78NB | Call | 3,25 $ | 4,31% | 2,61 | 46,64% | 69,90% | 20.09.24 | 5,32 | 1,00 | 9,43% | 0,48 | 0,53 | |
| ME3NSK | Call | 3,75 $ | 20,37% | 2,56 | 57,75% | 102,65% | 20.09.24 | 7,37 | 1,00 | 7,69% | 0,36 | 0,39 | |
| ME4ANV | Call | 3,50 $ | 13,17% | 2,55 | 53,37% | 87,53% | 20.09.24 | 6,34 | 1,00 | 11,11% | 0,40 | 0,45 | |
| ME2UXC | Call | 4,00 $ | 29,34% | 2,50 | 62,81% | 124,77% | 20.09.24 | 8,39 | 1,00 | 8,82% | 0,31 | 0,34 | |
| ME2EGA | Call | 4,25 $ | 37,42% | 2,44 | 67,17% | 146,04% | 20.09.24 | 9,21 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME2MQH | Call | 4,50 $ | 44,46% | 2,37 | 70,13% | 165,02% | 20.09.24 | 9,91 | 1,00 | 13,79% | 0,25 | 0,29 | |
| ME29YJ | Call | 4,75 $ | 52,87% | 2,30 | 74,11% | 188,42% | 20.09.24 | 10,62 | 1,00 | 14,81% | 0,23 | 0,27 | |
| ME1G3B | Put | 3,00 $ | 3,00% | 2,29 | 42,59% | 62,06% | 20.09.24 | 5,71 | 1,00 | 14,00% | 0,43 | 0,50 | |
| ME29YK | Call | 5,00 $ | 60,92% | 2,23 | 78,22% | 211,70% | 20.09.24 | 11,03 | 1,00 | 15,38% | 0,22 | 0,26 | |
| ME9ANN | Call | 2,75 $ | -11,08% | 2,19 | 33,48% | 37,03% | 20.12.24 | 3,04 | 1,00 | 3,19% | 0,91 | 0,94 | |
| ME2MQJ | Call | 5,25 $ | 68,53% | 2,18 | 81,59% | 233,63% | 20.09.24 | 11,49 | 1,00 | 16,00% | 0,21 | 0,25 | |
| ME8H5S | Call | 3,00 $ | -3,69% | 2,11 | 40,27% | 42,70% | 20.12.24 | 3,46 | 1,00 | 6,10% | 0,78 | 0,83 | |
| ME78NA | Call | 3,25 $ | 4,33% | 2,06 | 46,00% | 50,40% | 20.12.24 | 3,93 | 1,00 | 6,94% | 0,68 | 0,73 | |
| ME29YL | Call | 6,00 $ | 93,10% | 2,05 | 92,20% | 305,89% | 20.09.24 | 12,47 | 1,00 | 15,22% | 0,195 | 0,23 | |
| ME6XNA | Call | 3,50 $ | 12,36% | 2,03 | 50,50% | 59,28% | 20.12.24 | 4,42 | 1,00 | 7,81% | 0,60 | 0,65 | |
| ME6KKP | Call | 3,75 $ | 20,92% | 2,02 | 54,00% | 69,23% | 20.12.24 | 5,02 | 1,00 | 8,77% | 0,52 | 0,57 | |
| ME63SJ | Call | 4,00 $ | 29,34% | 2,01 | 57,41% | 79,99% | 20.12.24 | 5,60 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME63SK | Call | 4,25 $ | 37,42% | 1,99 | 60,82% | 91,31% | 20.12.24 | 6,07 | 1,00 | 6,38% | 0,44 | 0,47 | |
| ME63SL | Call | 4,50 $ | 45,50% | 1,98 | 63,22% | 102,63% | 20.12.24 | 6,64 | 1,00 | 6,98% | 0,40 | 0,43 | |
| MG39U9 | Call | 2,50 $ | -19,16% | 1,98 | 24,98% | 28,89% | 21.03.25 | 2,32 | 1,00 | 4,07% | 1,18 | 1,23 | |
| ME63SM | Call | 4,75 $ | 53,59% | 1,96 | 65,68% | 114,55% | 20.12.24 | 7,14 | 1,00 | 7,50% | 0,37 | 0,40 | |
| ME63SN | Call | 5,00 $ | 61,67% | 1,93 | 68,37% | 127,06% | 20.12.24 | 7,51 | 1,00 | 7,89% | 0,35 | 0,38 | |
| MG0ZE6 | Call | 2,75 $ | -11,72% | 1,85 | 35,08% | 32,07% | 21.03.25 | 2,61 | 1,00 | 4,59% | 1,05 | 1,10 | |
| ME63SP | Call | 6,00 $ | 94,00% | 1,82 | 78,09% | 178,88% | 20.12.24 | 8,65 | 1,00 | 9,09% | 0,30 | 0,33 | |
| MG0ZE7 | Call | 3,00 $ | -3,47% | 1,79 | 42,08% | 37,06% | 21.03.25 | 2,93 | 1,00 | 4,08% | 0,94 | 0,98 | |
| MG0ZE9 | Call | 3,50 $ | 12,36% | 1,76 | 50,29% | 48,53% | 21.03.25 | 3,59 | 1,00 | 3,80% | 0,77 | 0,80 | |
| MG0ZE8 | Call | 3,25 $ | 5,09% | 1,76 | 47,55% | 43,35% | 21.03.25 | 3,24 | 1,00 | 3,41% | 0,85 | 0,88 | |
| MG27B9 | Call | 3,75 $ | 21,25% | 1,75 | 53,72% | 56,10% | 21.03.25 | 3,96 | 1,00 | 4,17% | 0,69 | 0,72 | |
| MG0ZEA | Call | 4,00 $ | 29,34% | 1,74 | 56,27% | 63,32% | 21.03.25 | 4,32 | 1,00 | 4,55% | 0,63 | 0,66 | |
| MG27BA | Call | 4,50 $ | 44,46% | 1,72 | 60,41% | 78,03% | 21.03.25 | 4,95 | 1,00 | 7,02% | 0,54 | 0,58 | |
| MG27BB | Call | 5,00 $ | 61,67% | 1,70 | 65,12% | 96,00% | 21.03.25 | 5,60 | 1,00 | 5,88% | 0,48 | 0,51 | |
| ME6KGG | Put | 2,50 $ | 19,75% | 1,44 | 57,22% | 61,18% | 20.12.24 | 6,11 | 1,00 | 12,50% | 0,41 | 0,47 | |
| MG0Z5V | Put | 2,50 $ | 19,16% | 1,17 | 55,65% | 48,93% | 21.03.25 | 4,68 | 1,00 | 13,11% | 0,53 | 0,61 |
Weitere Einstellungen
50100200