Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 771.184
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME39MY | 140,00 CHF | -1,90% | 22,96 | 4,68% | 21,57% | 21.06.24 | 25,24 | 0,10 | 2,04% | 0,58 | 0,59 | |
| HC86JL | 138,78 CHF | -2,86% | 22,01 | 0,01% | 18,68% | 19.06.24 | 22,01 | 0,101 | 3,03% | 0,64 | 0,66 | |
| ME54PK | 150,00 CHF | 5,05% | 17,68 | 17,01% | 63,56% | 21.06.24 | 97,25 | 0,10 | 5,60% | 0,148 | 0,155 | |
| HD4W75 | 145,00 CHF | 1,57% | 17,51 | 14,06% | 40,52% | 19.06.24 | 47,97 | 0,10 | 6,67% | 0,29 | 0,31 | |
| HC7FZJ | 148,70 CHF | 4,16% | 17,50 | 16,77% | 59,88% | 19.06.24 | 80,65 | 0,101 | 11,11% | 0,16 | 0,18 | |
| HC7FZK | 158,61 CHF | 11,11% | 16,49 | 20,92% | 126,62% | 19.06.24 | 329,89 | 0,101 | 74,58% | 0,014 | 0,058 | |
| ME39MZ | 160,00 CHF | 12,09% | 16,42 | 22,84% | 130,10% | 21.06.24 | 287,76 | 0,10 | 15,22% | 0,045 | 0,052 | |
| ME39MV | 130,00 CHF | -9,02% | 10,36 | 0,01% | 6,54% | 21.06.24 | 10,36 | 0,10 | 0,78% | 1,40 | 1,41 | |
| HD0A8X | 130,00 CHF | -9,00% | 10,29 | 0,01% | 8,01% | 19.06.24 | 10,29 | 0,10 | 3,57% | 1,35 | 1,40 | |
| ME5LFG | 180,00 CHF | 26,04% | 9,43 | 37,45% | 275,25% | 21.06.24 | 359,88 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME39MX | 140,00 CHF | -1,98% | 8,74 | 10,80% | 15,45% | 20.09.24 | 13,71 | 0,10 | 1,05% | 1,04 | 1,05 | |
| ME8LC9 | 170,00 CHF | 18,96% | 8,67 | 21,72% | 58,36% | 20.09.24 | 88,92 | 0,10 | 4,67% | 0,16 | 0,167 | |
| ME5LFH | 180,00 CHF | 25,96% | 8,54 | 24,08% | 77,42% | 20.09.24 | 144,05 | 0,10 | 7,45% | 0,096 | 0,103 | |
| ME39N0 | 160,00 CHF | 11,99% | 8,45 | 19,48% | 40,89% | 20.09.24 | 48,00 | 0,10 | 3,85% | 0,29 | 0,30 | |
| ME39MW | 130,00 CHF | -8,89% | 8,41 | 0,01% | 8,72% | 20.09.24 | 8,41 | 0,10 | 0,62% | 1,73 | 1,74 | |
| ME54PL | 150,00 CHF | 4,99% | 8,25 | 16,52% | 25,98% | 20.09.24 | 25,27 | 0,10 | 1,96% | 0,56 | 0,57 | |
| MG09TT | 190,00 CHF | 33,03% | 8,14 | 26,68% | 97,40% | 20.09.24 | 199,96 | 0,10 | 10,45% | 0,065 | 0,072 | |
| ME8LCB | 200,00 CHF | 40,03% | 7,79 | 29,11% | 117,40% | 20.09.24 | 261,76 | 0,10 | 13,21% | 0,049 | 0,056 | |
| HC9M2T | 130,00 CHF | -9,03% | 7,50 | 0,01% | 7,26% | 18.12.24 | 7,50 | 0,10 | 1,04% | 1,91 | 1,93 | |
| ME5YBS | 130,00 CHF | -8,92% | 7,49 | 0,01% | 7,32% | 20.12.24 | 7,49 | 0,10 | 0,55% | 1,94 | 1,95 | |
| MG0BBL | 220,00 CHF | 53,94% | 6,99 | 34,07% | 157,52% | 20.09.24 | 351,35 | 0,10 | 17,07% | 0,035 | 0,042 | |
| HD0A8Y | 140,00 CHF | -2,02% | 6,74 | 11,12% | 11,94% | 18.12.24 | 10,99 | 0,10 | 1,52% | 1,30 | 1,32 | |
| MG1WGE | 130,00 CHF | -8,98% | 6,73 | 0,01% | 6,99% | 21.03.25 | 6,73 | 0,10 | 0,49% | 2,14 | 2,15 | |
| ME5YBT | 140,00 CHF | -2,00% | 6,67 | 11,23% | 11,87% | 20.12.24 | 10,91 | 0,10 | 0,82% | 1,31 | 1,32 | |
| ME7US3 | 180,00 CHF | 25,97% | 6,51 | 22,03% | 45,65% | 20.12.24 | 62,63 | 0,10 | 3,26% | 0,227 | 0,234 | |
| MG09TS | 190,00 CHF | 33,11% | 6,47 | 23,74% | 56,70% | 20.12.24 | 88,82 | 0,10 | 4,58% | 0,159 | 0,166 | |
| HD28LN | 170,00 CHF | 18,97% | 6,40 | 20,59% | 36,09% | 18.12.24 | 41,15 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME8LCA | 170,00 CHF | 18,98% | 6,40 | 20,41% | 35,45% | 20.12.24 | 41,15 | 0,10 | 3,12% | 0,34 | 0,35 | |
| ME8LCC | 200,00 CHF | 39,91% | 6,37 | 25,29% | 67,50% | 20.12.24 | 118,11 | 0,10 | 6,03% | 0,117 | 0,124 | |
| HC7P12 | 178,44 CHF | 24,88% | 6,37 | 21,92% | 44,87% | 18.12.24 | 58,12 | 0,101 | 8,00% | 0,23 | 0,25 | |
| ME5YBU | 150,00 CHF | 4,98% | 6,34 | 15,69% | 17,90% | 20.12.24 | 17,15 | 0,10 | 1,27% | 0,85 | 0,86 | |
| ME5YBV | 160,00 CHF | 11,96% | 6,34 | 18,41% | 26,02% | 20.12.24 | 26,68 | 0,10 | 2,00% | 0,54 | 0,55 | |
| HC90MG | 158,61 CHF | 11,11% | 6,30 | 18,38% | 25,48% | 18.12.24 | 25,03 | 0,101 | 3,39% | 0,57 | 0,59 | |
| HC7P11 | 148,70 CHF | 4,10% | 6,28 | 15,57% | 17,49% | 18.12.24 | 15,96 | 0,101 | 2,17% | 0,90 | 0,92 | |
| HC7P13 | 198,26 CHF | 38,97% | 6,24 | 24,74% | 67,12% | 18.12.24 | 120,89 | 0,101 | 30,77% | 0,09 | 0,13 | |
| HD5HUF | 130,00 CHF | -8,99% | 6,23 | 0,01% | 6,50% | 18.06.25 | 6,23 | 0,10 | 0,86% | 2,30 | 2,32 | |
| ME39MU | 120,00 CHF | -15,98% | 6,05 | 0,01% | 5,78% | 21.06.24 | 6,05 | 0,10 | 0,45% | 2,37 | 2,38 | |
| MG09TU | 220,00 CHF | 54,16% | 6,04 | 28,64% | 90,61% | 20.12.24 | 179,82 | 0,10 | 8,97% | 0,074 | 0,081 | |
| ME39MT | 120,00 CHF | -15,96% | 5,62 | 0,01% | 5,30% | 20.09.24 | 5,62 | 0,10 | 0,41% | 2,56 | 2,57 | |
| HD43KH | 140,00 CHF | -1,91% | 5,56 | 11,83% | 10,51% | 19.03.25 | 9,34 | 0,10 | 1,29% | 1,53 | 1,55 | |
| MG1WGF | 140,00 CHF | -2,00% | 5,52 | 11,82% | 10,48% | 21.03.25 | 9,23 | 0,10 | 0,68% | 1,55 | 1,56 | |
| MG1WGL | 200,00 CHF | 40,02% | 5,52 | 23,72% | 49,15% | 21.03.25 | 72,72 | 0,10 | 3,74% | 0,195 | 0,202 | |
| MG1WGK | 180,00 CHF | 25,93% | 5,49 | 21,05% | 33,76% | 21.03.25 | 40,02 | 0,10 | 2,94% | 0,36 | 0,37 | |
| HD43KL | 200,00 CHF | 39,92% | 5,48 | 23,77% | 49,37% | 19.03.25 | 72,04 | 0,10 | 9,52% | 0,19 | 0,21 | |
| HD43KK | 180,00 CHF | 25,96% | 5,43 | 21,30% | 34,09% | 19.03.25 | 38,93 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MG1WGJ | 170,00 CHF | 18,97% | 5,42 | 19,61% | 26,73% | 21.03.25 | 28,24 | 0,10 | 2,08% | 0,51 | 0,52 | |
| ME5YBR | 120,00 CHF | -15,97% | 5,35 | 0,01% | 4,50% | 20.12.24 | 5,35 | 0,10 | 0,39% | 2,70 | 2,71 | |
| MG1WGH | 160,00 CHF | 12,12% | 5,31 | 18,04% | 20,50% | 21.03.25 | 19,44 | 0,10 | 1,45% | 0,74 | 0,75 | |
| HD4W77 | 170,00 CHF | 18,99% | 5,30 | 19,91% | 27,10% | 19.03.25 | 27,17 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MG1WGG | 150,00 CHF | 4,96% | 5,30 | 15,62% | 14,80% | 21.03.25 | 13,34 | 0,10 | 0,99% | 1,08 | 1,09 |
